Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0346 BUSD |
19,767,880.4000 ANKR |
0.0353 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0350 BUSD |
| 2022-08-31 |
0.0358 BUSD |
24,537,275.3000 ANKR |
0.0353 BUSD |
0.0350 BUSD |
0.0353 BUSD |
0.0353 BUSD |
| 2022-08-30 |
0.0363 BUSD |
34,406,242.6000 ANKR |
0.0368 BUSD |
0.0343 BUSD |
0.0345 BUSD |
0.0356 BUSD |
| 2022-08-29 |
0.0361 BUSD |
23,798,842.4000 ANKR |
0.0356 BUSD |
0.0349 BUSD |
0.0356 BUSD |
0.0366 BUSD |
| 2022-08-28 |
0.0375 BUSD |
48,269,314.5000 ANKR |
0.0359 BUSD |
0.0357 BUSD |
0.0363 BUSD |
0.0358 BUSD |
| 2022-08-27 |
0.0365 BUSD |
21,381,890.5000 ANKR |
0.0370 BUSD |
0.0353 BUSD |
0.0356 BUSD |
0.0357 BUSD |
| 2022-08-26 |
0.0404 BUSD |
61,191,751.7000 ANKR |
0.0410 BUSD |
0.0364 BUSD |
0.0376 BUSD |
0.0369 BUSD |
| 2022-08-25 |
0.0416 BUSD |
133,505,218.8000 ANKR |
0.0401 BUSD |
0.0401 BUSD |
0.0408 BUSD |
0.0413 BUSD |
| 2022-08-24 |
0.0406 BUSD |
155,699,905.6000 ANKR |
0.0376 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0397 BUSD |
| 2022-08-23 |
0.0367 BUSD |
13,288,865.8000 ANKR |
0.0371 BUSD |
0.0354 BUSD |
0.0360 BUSD |
0.0372 BUSD |
| 2022-08-22 |
0.0364 BUSD |
16,574,658.5000 ANKR |
0.0383 BUSD |
0.0353 BUSD |
0.0359 BUSD |
0.0369 BUSD |
| 2022-08-21 |
0.0382 BUSD |
11,619,836.8000 ANKR |
0.0377 BUSD |
0.0372 BUSD |
0.0376 BUSD |
0.0384 BUSD |
| 2022-08-20 |
0.0392 BUSD |
21,426,862.4000 ANKR |
0.0385 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0372 BUSD |
| 2022-08-19 |
0.0420 BUSD |
33,757,876.2000 ANKR |
0.0444 BUSD |
0.0381 BUSD |
0.0389 BUSD |
0.0386 BUSD |
| 2022-08-18 |
0.0461 BUSD |
19,434,161.1000 ANKR |
0.0467 BUSD |
0.0446 BUSD |
0.0455 BUSD |
0.0448 BUSD |
| 2022-08-17 |
0.0501 BUSD |
48,058,583.3000 ANKR |
0.0511 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0466 BUSD |
| 2022-08-16 |
0.0504 BUSD |
114,040,238.7000 ANKR |
0.0487 BUSD |
0.0466 BUSD |
0.0476 BUSD |
0.0511 BUSD |
| 2022-08-15 |
0.0481 BUSD |
125,210,663.0000 ANKR |
0.0485 BUSD |
0.0446 BUSD |
0.0454 BUSD |
0.0484 BUSD |
| 2022-08-14 |
0.0500 BUSD |
162,761,576.1000 ANKR |
0.0450 BUSD |
0.0443 BUSD |
0.0452 BUSD |
0.0475 BUSD |
| 2022-08-13 |
0.0460 BUSD |
54,340,844.9000 ANKR |
0.0483 BUSD |
0.0440 BUSD |
0.0449 BUSD |
0.0449 BUSD |
| 2022-08-12 |
0.0504 BUSD |
230,060,275.8000 ANKR |
0.0521 BUSD |
0.0474 BUSD |
0.0482 BUSD |
0.0485 BUSD |
| 2022-08-11 |
0.0491 BUSD |
488,997,396.1000 ANKR |
0.0354 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0510 BUSD |
| 2022-08-10 |
0.0336 BUSD |
21,051,800.1000 ANKR |
0.0315 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0350 BUSD |
| 2022-08-09 |
0.0319 BUSD |
5,182,401.4000 ANKR |
0.0332 BUSD |
0.0306 BUSD |
0.0315 BUSD |
0.0317 BUSD |
| 2022-08-08 |
0.0335 BUSD |
3,059,686.2000 ANKR |
0.0331 BUSD |
0.0326 BUSD |
0.0331 BUSD |
0.0332 BUSD |
| 2022-08-07 |
0.0330 BUSD |
2,749,999.7000 ANKR |
0.0328 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0329 BUSD |
| 2022-08-06 |
0.0333 BUSD |
3,453,718.4000 ANKR |
0.0336 BUSD |
0.0326 BUSD |
0.0329 BUSD |
0.0330 BUSD |
| 2022-08-05 |
0.0326 BUSD |
8,004,816.9000 ANKR |
0.0322 BUSD |
0.0303 BUSD |
0.0323 BUSD |
0.0333 BUSD |
| 2022-08-04 |
0.0322 BUSD |
9,358,772.6000 ANKR |
0.0316 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0321 BUSD |
| 2022-08-03 |
0.0317 BUSD |
20,648,734.1000 ANKR |
0.0315 BUSD |
0.0300 BUSD |
0.0307 BUSD |
0.0316 BUSD |
| 2022-08-02 |
0.0308 BUSD |
19,388,936.9000 ANKR |
0.0319 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0312 BUSD |
| 2022-08-01 |
0.0317 BUSD |
11,907,271.2000 ANKR |
0.0302 BUSD |
0.0301 BUSD |
0.0310 BUSD |
0.0318 BUSD |
| 2022-07-31 |
0.0311 BUSD |
14,004,927.1000 ANKR |
0.0298 BUSD |
0.0296 BUSD |
0.0301 BUSD |
0.0300 BUSD |
| 2022-07-30 |
0.0306 BUSD |
11,113,847.7000 ANKR |
0.0298 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0297 BUSD |
| 2022-07-29 |
0.0300 BUSD |
3,331,916.3000 ANKR |
0.0301 BUSD |
0.0290 BUSD |
0.0295 BUSD |
0.0303 BUSD |
| 2022-07-28 |
0.0293 BUSD |
4,412,607.7000 ANKR |
0.0288 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0300 BUSD |
| 2022-07-27 |
0.0274 BUSD |
3,489,326.1000 ANKR |
0.0269 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0284 BUSD |
| 2022-07-26 |
0.0263 BUSD |
2,123,031.2000 ANKR |
0.0267 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0267 BUSD |
| 2022-07-25 |
0.0279 BUSD |
1,861,411.7000 ANKR |
0.0289 BUSD |
0.0270 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2022-07-24 |
0.0294 BUSD |
4,783,690.3000 ANKR |
0.0290 BUSD |
0.0287 BUSD |
0.0288 BUSD |
0.0289 BUSD |
| 2022-07-23 |
0.0288 BUSD |
1,495,544.7000 ANKR |
0.0288 BUSD |
0.0281 BUSD |
0.0285 BUSD |
0.0292 BUSD |
| 2022-07-22 |
0.0299 BUSD |
2,538,511.3000 ANKR |
0.0300 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0289 BUSD |
| 2022-07-21 |
0.0297 BUSD |
2,881,237.8000 ANKR |
0.0303 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0302 BUSD |
| 2022-07-20 |
0.0327 BUSD |
36,897,307.8000 ANKR |
0.0315 BUSD |
0.0299 BUSD |
0.0303 BUSD |
0.0303 BUSD |
| 2022-07-19 |
0.0308 BUSD |
13,216,372.9000 ANKR |
0.0292 BUSD |
0.0284 BUSD |
0.0289 BUSD |
0.0321 BUSD |
| 2022-07-18 |
0.0286 BUSD |
4,296,939.1000 ANKR |
0.0274 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0291 BUSD |
| 2022-07-17 |
0.0277 BUSD |
3,095,174.4000 ANKR |
0.0280 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0277 BUSD |
| 2022-07-16 |
0.0274 BUSD |
3,793,071.1000 ANKR |
0.0272 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0278 BUSD |
| 2022-07-15 |
0.0272 BUSD |
5,210,106.1000 ANKR |
0.0270 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2022-07-14 |
0.0266 BUSD |
3,190,842.1000 ANKR |
0.0267 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0271 BUSD |