Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0280 BUSD |
9,070,349.0000 ANKR |
0.0289 BUSD |
0.0271 BUSD |
0.0277 BUSD |
0.0284 BUSD |
| 2022-10-20 |
0.0297 BUSD |
15,302,853.9000 ANKR |
0.0297 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0289 BUSD |
| 2022-10-19 |
0.0307 BUSD |
57,328,427.1000 ANKR |
0.0330 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0297 BUSD |
| 2022-10-18 |
0.0333 BUSD |
581,874,136.4000 ANKR |
0.0283 BUSD |
0.0282 BUSD |
0.0286 BUSD |
0.0327 BUSD |
| 2022-10-17 |
0.0278 BUSD |
6,011,491.9000 ANKR |
0.0274 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0283 BUSD |
| 2022-10-16 |
0.0275 BUSD |
8,042,137.2000 ANKR |
0.0271 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0276 BUSD |
| 2022-10-15 |
0.0273 BUSD |
5,477,650.5000 ANKR |
0.0270 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0270 BUSD |
| 2022-10-14 |
0.0275 BUSD |
2,856,830.2000 ANKR |
0.0273 BUSD |
0.0265 BUSD |
0.0268 BUSD |
0.0270 BUSD |
| 2022-10-13 |
0.0263 BUSD |
9,465,675.0000 ANKR |
0.0279 BUSD |
0.0250 BUSD |
0.0260 BUSD |
0.0275 BUSD |
| 2022-10-12 |
0.0281 BUSD |
2,325,861.1000 ANKR |
0.0282 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2022-10-11 |
0.0284 BUSD |
4,687,726.3000 ANKR |
0.0288 BUSD |
0.0280 BUSD |
0.0283 BUSD |
0.0282 BUSD |
| 2022-10-10 |
0.0297 BUSD |
3,856,946.3000 ANKR |
0.0303 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0288 BUSD |
| 2022-10-09 |
0.0302 BUSD |
3,787,819.9000 ANKR |
0.0303 BUSD |
0.0300 BUSD |
0.0301 BUSD |
0.0304 BUSD |
| 2022-10-08 |
0.0304 BUSD |
6,441,619.8000 ANKR |
0.0304 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-10-07 |
0.0303 BUSD |
12,072,603.2000 ANKR |
0.0308 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0304 BUSD |
| 2022-10-06 |
0.0310 BUSD |
12,997,535.3000 ANKR |
0.0310 BUSD |
0.0304 BUSD |
0.0305 BUSD |
0.0306 BUSD |
| 2022-10-05 |
0.0308 BUSD |
12,130,473.5000 ANKR |
0.0311 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0310 BUSD |
| 2022-10-04 |
0.0309 BUSD |
16,571,124.0000 ANKR |
0.0306 BUSD |
0.0303 BUSD |
0.0304 BUSD |
0.0310 BUSD |
| 2022-10-03 |
0.0305 BUSD |
13,254,753.7000 ANKR |
0.0299 BUSD |
0.0296 BUSD |
0.0302 BUSD |
0.0307 BUSD |
| 2022-10-02 |
0.0303 BUSD |
10,155,998.4000 ANKR |
0.0305 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0300 BUSD |
| 2022-10-01 |
0.0305 BUSD |
3,778,978.1000 ANKR |
0.0304 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0305 BUSD |
| 2022-09-30 |
0.0307 BUSD |
11,622,786.9000 ANKR |
0.0312 BUSD |
0.0301 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2022-09-29 |
0.0307 BUSD |
18,921,870.5000 ANKR |
0.0303 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0308 BUSD |
| 2022-09-28 |
0.0299 BUSD |
15,655,638.8000 ANKR |
0.0303 BUSD |
0.0289 BUSD |
0.0294 BUSD |
0.0304 BUSD |
| 2022-09-27 |
0.0310 BUSD |
22,644,015.5000 ANKR |
0.0307 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0303 BUSD |
| 2022-09-26 |
0.0307 BUSD |
50,298,138.9000 ANKR |
0.0294 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0305 BUSD |
| 2022-09-25 |
0.0299 BUSD |
10,566,721.1000 ANKR |
0.0301 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0294 BUSD |
| 2022-09-24 |
0.0306 BUSD |
8,249,138.9000 ANKR |
0.0307 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0299 BUSD |
| 2022-09-23 |
0.0303 BUSD |
19,319,964.0000 ANKR |
0.0307 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0309 BUSD |
| 2022-09-22 |
0.0302 BUSD |
16,343,438.9000 ANKR |
0.0289 BUSD |
0.0289 BUSD |
0.0295 BUSD |
0.0307 BUSD |
| 2022-09-21 |
0.0302 BUSD |
27,374,744.4000 ANKR |
0.0299 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2022-09-20 |
0.0306 BUSD |
12,154,704.0000 ANKR |
0.0314 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0299 BUSD |
| 2022-09-19 |
0.0302 BUSD |
22,527,075.8000 ANKR |
0.0307 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0314 BUSD |
| 2022-09-18 |
0.0326 BUSD |
14,377,756.4000 ANKR |
0.0346 BUSD |
0.0298 BUSD |
0.0310 BUSD |
0.0309 BUSD |
| 2022-09-17 |
0.0341 BUSD |
20,826,334.2000 ANKR |
0.0330 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0344 BUSD |
| 2022-09-16 |
0.0332 BUSD |
13,995,922.2000 ANKR |
0.0327 BUSD |
0.0323 BUSD |
0.0329 BUSD |
0.0330 BUSD |
| 2022-09-15 |
0.0334 BUSD |
19,686,054.7000 ANKR |
0.0344 BUSD |
0.0323 BUSD |
0.0329 BUSD |
0.0326 BUSD |
| 2022-09-14 |
0.0341 BUSD |
17,056,061.5000 ANKR |
0.0337 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0344 BUSD |
| 2022-09-13 |
0.0361 BUSD |
34,220,948.1000 ANKR |
0.0375 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0336 BUSD |
| 2022-09-12 |
0.0381 BUSD |
26,267,244.0000 ANKR |
0.0380 BUSD |
0.0369 BUSD |
0.0375 BUSD |
0.0374 BUSD |
| 2022-09-11 |
0.0378 BUSD |
19,938,606.6000 ANKR |
0.0381 BUSD |
0.0367 BUSD |
0.0376 BUSD |
0.0379 BUSD |
| 2022-09-10 |
0.0380 BUSD |
21,496,689.8000 ANKR |
0.0390 BUSD |
0.0372 BUSD |
0.0376 BUSD |
0.0382 BUSD |
| 2022-09-09 |
0.0376 BUSD |
53,969,872.9000 ANKR |
0.0354 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0391 BUSD |
| 2022-09-08 |
0.0349 BUSD |
54,300,910.8000 ANKR |
0.0346 BUSD |
0.0331 BUSD |
0.0339 BUSD |
0.0353 BUSD |
| 2022-09-07 |
0.0334 BUSD |
17,105,882.4000 ANKR |
0.0333 BUSD |
0.0321 BUSD |
0.0327 BUSD |
0.0346 BUSD |
| 2022-09-06 |
0.0357 BUSD |
48,843,382.5000 ANKR |
0.0356 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0333 BUSD |
| 2022-09-05 |
0.0353 BUSD |
32,997,547.5000 ANKR |
0.0358 BUSD |
0.0342 BUSD |
0.0344 BUSD |
0.0357 BUSD |
| 2022-09-04 |
0.0361 BUSD |
57,097,489.9000 ANKR |
0.0345 BUSD |
0.0344 BUSD |
0.0347 BUSD |
0.0354 BUSD |
| 2022-09-03 |
0.0343 BUSD |
6,193,762.9000 ANKR |
0.0343 BUSD |
0.0340 BUSD |
0.0342 BUSD |
0.0344 BUSD |
| 2022-09-02 |
0.0348 BUSD |
15,889,424.0000 ANKR |
0.0350 BUSD |
0.0339 BUSD |
0.0342 BUSD |
0.0343 BUSD |