Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0755 BUSD |
4,565,929.2000 ANKR |
0.0760 BUSD |
0.0734 BUSD |
0.0748 BUSD |
0.0754 BUSD |
| 2022-02-12 |
0.0766 BUSD |
4,403,094.1000 ANKR |
0.0775 BUSD |
0.0750 BUSD |
0.0760 BUSD |
0.0763 BUSD |
| 2022-02-11 |
0.0811 BUSD |
2,651,974.6000 ANKR |
0.0826 BUSD |
0.0761 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2022-02-10 |
0.0840 BUSD |
5,888,960.2000 ANKR |
0.0859 BUSD |
0.0796 BUSD |
0.0820 BUSD |
0.0840 BUSD |
| 2022-02-09 |
0.0853 BUSD |
5,992,191.8000 ANKR |
0.0860 BUSD |
0.0825 BUSD |
0.0835 BUSD |
0.0860 BUSD |
| 2022-02-08 |
0.0864 BUSD |
6,539,688.8000 ANKR |
0.0898 BUSD |
0.0823 BUSD |
0.0832 BUSD |
0.0864 BUSD |
| 2022-02-07 |
0.0887 BUSD |
12,786,399.2000 ANKR |
0.0878 BUSD |
0.0859 BUSD |
0.0870 BUSD |
0.0897 BUSD |
| 2022-02-06 |
0.0863 BUSD |
9,123,984.3000 ANKR |
0.0848 BUSD |
0.0842 BUSD |
0.0854 BUSD |
0.0880 BUSD |
| 2022-02-05 |
0.0860 BUSD |
6,192,607.0000 ANKR |
0.0827 BUSD |
0.0819 BUSD |
0.0841 BUSD |
0.0850 BUSD |
| 2022-02-04 |
0.0796 BUSD |
6,702,773.6000 ANKR |
0.0756 BUSD |
0.0756 BUSD |
0.0784 BUSD |
0.0829 BUSD |
| 2022-02-03 |
0.0751 BUSD |
3,940,355.9000 ANKR |
0.0742 BUSD |
0.0727 BUSD |
0.0739 BUSD |
0.0754 BUSD |
| 2022-02-02 |
0.0779 BUSD |
2,100,389.6000 ANKR |
0.0785 BUSD |
0.0740 BUSD |
0.0753 BUSD |
0.0740 BUSD |
| 2022-02-01 |
0.0786 BUSD |
4,029,574.1000 ANKR |
0.0798 BUSD |
0.0772 BUSD |
0.0782 BUSD |
0.0786 BUSD |
| 2022-01-31 |
0.0780 BUSD |
8,849,465.5000 ANKR |
0.0806 BUSD |
0.0753 BUSD |
0.0762 BUSD |
0.0791 BUSD |
| 2022-01-30 |
0.0769 BUSD |
12,452,442.0000 ANKR |
0.0726 BUSD |
0.0706 BUSD |
0.0721 BUSD |
0.0803 BUSD |
| 2022-01-29 |
0.0720 BUSD |
2,690,579.0000 ANKR |
0.0720 BUSD |
0.0704 BUSD |
0.0711 BUSD |
0.0727 BUSD |
| 2022-01-28 |
0.0707 BUSD |
7,147,546.6000 ANKR |
0.0713 BUSD |
0.0686 BUSD |
0.0701 BUSD |
0.0717 BUSD |
| 2022-01-27 |
0.0722 BUSD |
17,252,510.9000 ANKR |
0.0684 BUSD |
0.0673 BUSD |
0.0690 BUSD |
0.0710 BUSD |
| 2022-01-26 |
0.0691 BUSD |
7,631,626.3000 ANKR |
0.0632 BUSD |
0.0630 BUSD |
0.0638 BUSD |
0.0689 BUSD |
| 2022-01-25 |
0.0627 BUSD |
4,876,550.6000 ANKR |
0.0625 BUSD |
0.0610 BUSD |
0.0617 BUSD |
0.0637 BUSD |
| 2022-01-24 |
0.0606 BUSD |
10,522,748.9000 ANKR |
0.0651 BUSD |
0.0572 BUSD |
0.0590 BUSD |
0.0624 BUSD |
| 2022-01-23 |
0.0644 BUSD |
4,944,240.4000 ANKR |
0.0622 BUSD |
0.0620 BUSD |
0.0631 BUSD |
0.0648 BUSD |
| 2022-01-22 |
0.0648 BUSD |
7,095,827.2000 ANKR |
0.0727 BUSD |
0.0574 BUSD |
0.0611 BUSD |
0.0623 BUSD |
| 2022-01-21 |
0.0769 BUSD |
5,135,582.4000 ANKR |
0.0812 BUSD |
0.0684 BUSD |
0.0728 BUSD |
0.0717 BUSD |
| 2022-01-20 |
0.0869 BUSD |
4,709,449.5000 ANKR |
0.0847 BUSD |
0.0818 BUSD |
0.0834 BUSD |
0.0818 BUSD |
| 2022-01-19 |
0.0871 BUSD |
2,479,017.2000 ANKR |
0.0886 BUSD |
0.0845 BUSD |
0.0855 BUSD |
0.0852 BUSD |
| 2022-01-18 |
0.0870 BUSD |
2,800,308.1000 ANKR |
0.0891 BUSD |
0.0849 BUSD |
0.0861 BUSD |
0.0892 BUSD |
| 2022-01-17 |
0.0899 BUSD |
2,252,216.1000 ANKR |
0.0928 BUSD |
0.0879 BUSD |
0.0893 BUSD |
0.0894 BUSD |
| 2022-01-16 |
0.0932 BUSD |
1,702,014.6000 ANKR |
0.0930 BUSD |
0.0917 BUSD |
0.0927 BUSD |
0.0925 BUSD |
| 2022-01-15 |
0.0939 BUSD |
2,282,110.5000 ANKR |
0.0936 BUSD |
0.0919 BUSD |
0.0923 BUSD |
0.0935 BUSD |
| 2022-01-14 |
0.0918 BUSD |
3,166,253.2000 ANKR |
0.0918 BUSD |
0.0890 BUSD |
0.0911 BUSD |
0.0937 BUSD |
| 2022-01-13 |
0.0947 BUSD |
2,143,415.0000 ANKR |
0.0973 BUSD |
0.0918 BUSD |
0.0923 BUSD |
0.0923 BUSD |
| 2022-01-12 |
0.0942 BUSD |
3,004,354.0000 ANKR |
0.0915 BUSD |
0.0911 BUSD |
0.0919 BUSD |
0.0971 BUSD |
| 2022-01-11 |
0.0884 BUSD |
1,904,355.7000 ANKR |
0.0867 BUSD |
0.0860 BUSD |
0.0872 BUSD |
0.0910 BUSD |
| 2022-01-10 |
0.0874 BUSD |
5,320,928.8000 ANKR |
0.0920 BUSD |
0.0826 BUSD |
0.0865 BUSD |
0.0861 BUSD |
| 2022-01-09 |
0.0927 BUSD |
3,705,201.1000 ANKR |
0.0911 BUSD |
0.0907 BUSD |
0.0920 BUSD |
0.0923 BUSD |
| 2022-01-08 |
0.0932 BUSD |
5,688,096.9000 ANKR |
0.0945 BUSD |
0.0885 BUSD |
0.0907 BUSD |
0.0918 BUSD |
| 2022-01-07 |
0.0956 BUSD |
5,149,634.8000 ANKR |
0.1011 BUSD |
0.0924 BUSD |
0.0940 BUSD |
0.0938 BUSD |
| 2022-01-06 |
0.0998 BUSD |
4,453,252.4000 ANKR |
0.1014 BUSD |
0.0970 BUSD |
0.0987 BUSD |
0.1008 BUSD |
| 2022-01-05 |
0.1101 BUSD |
6,942,587.9000 ANKR |
0.1101 BUSD |
0.0976 BUSD |
0.1032 BUSD |
0.1015 BUSD |
| 2022-01-04 |
0.1119 BUSD |
6,896,165.9000 ANKR |
0.1113 BUSD |
0.1079 BUSD |
0.1096 BUSD |
0.1115 BUSD |
| 2022-01-03 |
0.1133 BUSD |
12,626,511.3000 ANKR |
0.1150 BUSD |
0.1076 BUSD |
0.1100 BUSD |
0.1102 BUSD |
| 2022-01-02 |
0.1114 BUSD |
10,266,047.3000 ANKR |
0.1033 BUSD |
0.1023 BUSD |
0.1033 BUSD |
0.1128 BUSD |
| 2022-01-01 |
0.1023 BUSD |
2,586,155.9000 ANKR |
0.1008 BUSD |
0.1006 BUSD |
0.1015 BUSD |
0.1035 BUSD |
| 2021-12-31 |
0.1014 BUSD |
3,913,795.3000 ANKR |
0.1008 BUSD |
0.0979 BUSD |
0.0993 BUSD |
0.1008 BUSD |
| 2021-12-30 |
0.1010 BUSD |
3,315,873.7000 ANKR |
0.0996 BUSD |
0.0970 BUSD |
0.0989 BUSD |
0.1007 BUSD |
| 2021-12-29 |
0.1013 BUSD |
3,826,337.3000 ANKR |
0.1027 BUSD |
0.0981 BUSD |
0.1002 BUSD |
0.0995 BUSD |
| 2021-12-28 |
0.1086 BUSD |
4,309,774.2000 ANKR |
0.1150 BUSD |
0.1030 BUSD |
0.1046 BUSD |
0.1035 BUSD |
| 2021-12-27 |
0.1175 BUSD |
5,550,139.7000 ANKR |
0.1133 BUSD |
0.1133 BUSD |
0.1156 BUSD |
0.1160 BUSD |
| 2021-12-26 |
0.1113 BUSD |
5,273,329.6000 ANKR |
0.1120 BUSD |
0.1077 BUSD |
0.1095 BUSD |
0.1129 BUSD |