Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0390 BUSD |
4,895,567.8000 ANKR |
0.0386 BUSD |
0.0368 BUSD |
0.0376 BUSD |
0.0398 BUSD |
| 2022-05-23 |
0.0410 BUSD |
8,851,195.0000 ANKR |
0.0407 BUSD |
0.0379 BUSD |
0.0387 BUSD |
0.0386 BUSD |
| 2022-05-22 |
0.0403 BUSD |
6,248,427.0000 ANKR |
0.0388 BUSD |
0.0385 BUSD |
0.0391 BUSD |
0.0410 BUSD |
| 2022-05-21 |
0.0379 BUSD |
5,559,641.0000 ANKR |
0.0364 BUSD |
0.0359 BUSD |
0.0363 BUSD |
0.0388 BUSD |
| 2022-05-20 |
0.0375 BUSD |
6,967,964.3000 ANKR |
0.0376 BUSD |
0.0356 BUSD |
0.0362 BUSD |
0.0369 BUSD |
| 2022-05-19 |
0.0364 BUSD |
7,346,491.8000 ANKR |
0.0358 BUSD |
0.0336 BUSD |
0.0351 BUSD |
0.0376 BUSD |
| 2022-05-18 |
0.0387 BUSD |
7,663,265.7000 ANKR |
0.0410 BUSD |
0.0355 BUSD |
0.0368 BUSD |
0.0355 BUSD |
| 2022-05-17 |
0.0392 BUSD |
8,546,147.6000 ANKR |
0.0380 BUSD |
0.0378 BUSD |
0.0391 BUSD |
0.0409 BUSD |
| 2022-05-16 |
0.0382 BUSD |
24,141,256.5000 ANKR |
0.0401 BUSD |
0.0362 BUSD |
0.0370 BUSD |
0.0384 BUSD |
| 2022-05-15 |
0.0385 BUSD |
10,191,917.0000 ANKR |
0.0390 BUSD |
0.0362 BUSD |
0.0373 BUSD |
0.0396 BUSD |
| 2022-05-14 |
0.0365 BUSD |
7,471,048.4000 ANKR |
0.0354 BUSD |
0.0342 BUSD |
0.0351 BUSD |
0.0389 BUSD |
| 2022-05-13 |
0.0363 BUSD |
8,501,989.0000 ANKR |
0.0315 BUSD |
0.0314 BUSD |
0.0327 BUSD |
0.0355 BUSD |
| 2022-05-12 |
0.0285 BUSD |
13,627,186.1000 ANKR |
0.0337 BUSD |
0.0231 BUSD |
0.0273 BUSD |
0.0319 BUSD |
| 2022-05-11 |
0.0374 BUSD |
11,131,198.4000 ANKR |
0.0460 BUSD |
0.0303 BUSD |
0.0334 BUSD |
0.0327 BUSD |
| 2022-05-10 |
0.0468 BUSD |
3,829,094.4000 ANKR |
0.0443 BUSD |
0.0418 BUSD |
0.0454 BUSD |
0.0461 BUSD |
| 2022-05-09 |
0.0489 BUSD |
4,606,575.1000 ANKR |
0.0543 BUSD |
0.0445 BUSD |
0.0467 BUSD |
0.0457 BUSD |
| 2022-05-08 |
0.0548 BUSD |
1,217,327.2000 ANKR |
0.0560 BUSD |
0.0536 BUSD |
0.0546 BUSD |
0.0541 BUSD |
| 2022-05-07 |
0.0573 BUSD |
1,939,011.6000 ANKR |
0.0586 BUSD |
0.0542 BUSD |
0.0557 BUSD |
0.0559 BUSD |
| 2022-05-06 |
0.0583 BUSD |
8,426,668.1000 ANKR |
0.0605 BUSD |
0.0561 BUSD |
0.0582 BUSD |
0.0585 BUSD |
| 2022-05-05 |
0.0630 BUSD |
4,910,281.9000 ANKR |
0.0667 BUSD |
0.0589 BUSD |
0.0604 BUSD |
0.0604 BUSD |
| 2022-05-04 |
0.0632 BUSD |
7,318,164.3000 ANKR |
0.0611 BUSD |
0.0609 BUSD |
0.0616 BUSD |
0.0667 BUSD |
| 2022-05-03 |
0.0622 BUSD |
6,115,851.7000 ANKR |
0.0625 BUSD |
0.0598 BUSD |
0.0605 BUSD |
0.0606 BUSD |
| 2022-05-02 |
0.0624 BUSD |
3,249,002.6000 ANKR |
0.0635 BUSD |
0.0604 BUSD |
0.0613 BUSD |
0.0628 BUSD |
| 2022-05-01 |
0.0614 BUSD |
5,510,131.3000 ANKR |
0.0601 BUSD |
0.0584 BUSD |
0.0604 BUSD |
0.0625 BUSD |
| 2022-04-30 |
0.0628 BUSD |
3,613,415.2000 ANKR |
0.0659 BUSD |
0.0574 BUSD |
0.0616 BUSD |
0.0591 BUSD |
| 2022-04-29 |
0.0683 BUSD |
3,547,056.1000 ANKR |
0.0702 BUSD |
0.0644 BUSD |
0.0651 BUSD |
0.0658 BUSD |
| 2022-04-28 |
0.0702 BUSD |
3,425,756.9000 ANKR |
0.0699 BUSD |
0.0685 BUSD |
0.0693 BUSD |
0.0698 BUSD |
| 2022-04-27 |
0.0698 BUSD |
9,476,005.7000 ANKR |
0.0675 BUSD |
0.0670 BUSD |
0.0682 BUSD |
0.0702 BUSD |
| 2022-04-26 |
0.0701 BUSD |
2,591,904.4000 ANKR |
0.0732 BUSD |
0.0667 BUSD |
0.0681 BUSD |
0.0670 BUSD |
| 2022-04-25 |
0.0703 BUSD |
6,335,112.4000 ANKR |
0.0727 BUSD |
0.0667 BUSD |
0.0679 BUSD |
0.0729 BUSD |
| 2022-04-24 |
0.0737 BUSD |
1,837,480.5000 ANKR |
0.0748 BUSD |
0.0722 BUSD |
0.0728 BUSD |
0.0728 BUSD |
| 2022-04-23 |
0.0757 BUSD |
1,534,771.5000 ANKR |
0.0764 BUSD |
0.0743 BUSD |
0.0752 BUSD |
0.0756 BUSD |
| 2022-04-22 |
0.0793 BUSD |
9,245,433.0000 ANKR |
0.0754 BUSD |
0.0751 BUSD |
0.0765 BUSD |
0.0766 BUSD |
| 2022-04-21 |
0.0805 BUSD |
8,933,335.4000 ANKR |
0.0766 BUSD |
0.0742 BUSD |
0.0754 BUSD |
0.0754 BUSD |
| 2022-04-20 |
0.0766 BUSD |
2,027,109.1000 ANKR |
0.0767 BUSD |
0.0746 BUSD |
0.0753 BUSD |
0.0765 BUSD |
| 2022-04-19 |
0.0755 BUSD |
2,599,888.1000 ANKR |
0.0746 BUSD |
0.0733 BUSD |
0.0739 BUSD |
0.0765 BUSD |
| 2022-04-18 |
0.0724 BUSD |
3,209,444.7000 ANKR |
0.0725 BUSD |
0.0692 BUSD |
0.0705 BUSD |
0.0748 BUSD |
| 2022-04-17 |
0.0760 BUSD |
1,690,580.4000 ANKR |
0.0764 BUSD |
0.0723 BUSD |
0.0749 BUSD |
0.0723 BUSD |
| 2022-04-16 |
0.0759 BUSD |
1,365,120.4000 ANKR |
0.0759 BUSD |
0.0744 BUSD |
0.0752 BUSD |
0.0762 BUSD |
| 2022-04-15 |
0.0757 BUSD |
1,064,014.4000 ANKR |
0.0762 BUSD |
0.0741 BUSD |
0.0751 BUSD |
0.0760 BUSD |
| 2022-04-14 |
0.0767 BUSD |
3,015,330.4000 ANKR |
0.0783 BUSD |
0.0735 BUSD |
0.0746 BUSD |
0.0752 BUSD |
| 2022-04-13 |
0.0782 BUSD |
7,382,361.6000 ANKR |
0.0777 BUSD |
0.0754 BUSD |
0.0769 BUSD |
0.0785 BUSD |
| 2022-04-12 |
0.0777 BUSD |
24,417,594.7000 ANKR |
0.0684 BUSD |
0.0677 BUSD |
0.0688 BUSD |
0.0778 BUSD |
| 2022-04-11 |
0.0711 BUSD |
4,655,794.5000 ANKR |
0.0759 BUSD |
0.0669 BUSD |
0.0688 BUSD |
0.0686 BUSD |
| 2022-04-10 |
0.0778 BUSD |
1,764,694.3000 ANKR |
0.0787 BUSD |
0.0758 BUSD |
0.0767 BUSD |
0.0766 BUSD |
| 2022-04-09 |
0.0775 BUSD |
2,018,906.8000 ANKR |
0.0767 BUSD |
0.0757 BUSD |
0.0769 BUSD |
0.0780 BUSD |
| 2022-04-08 |
0.0791 BUSD |
5,301,781.9000 ANKR |
0.0809 BUSD |
0.0752 BUSD |
0.0766 BUSD |
0.0761 BUSD |
| 2022-04-07 |
0.0801 BUSD |
6,935,432.5000 ANKR |
0.0775 BUSD |
0.0756 BUSD |
0.0781 BUSD |
0.0817 BUSD |
| 2022-04-06 |
0.0845 BUSD |
13,599,635.8000 ANKR |
0.0907 BUSD |
0.0778 BUSD |
0.0792 BUSD |
0.0783 BUSD |
| 2022-04-05 |
0.0925 BUSD |
9,460,829.6000 ANKR |
0.0919 BUSD |
0.0889 BUSD |
0.0900 BUSD |
0.0916 BUSD |