Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0260 BUSD |
4,271,505.2000 ANKR |
0.0258 BUSD |
0.0249 BUSD |
0.0254 BUSD |
0.0266 BUSD |
| 2022-07-12 |
0.0267 BUSD |
5,739,154.5000 ANKR |
0.0263 BUSD |
0.0263 BUSD |
0.0266 BUSD |
0.0265 BUSD |
| 2022-07-11 |
0.0275 BUSD |
4,819,291.4000 ANKR |
0.0284 BUSD |
0.0262 BUSD |
0.0264 BUSD |
0.0264 BUSD |
| 2022-07-10 |
0.0291 BUSD |
5,155,357.5000 ANKR |
0.0300 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2022-07-09 |
0.0298 BUSD |
5,090,237.0000 ANKR |
0.0290 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0301 BUSD |
| 2022-07-08 |
0.0291 BUSD |
10,984,237.4000 ANKR |
0.0295 BUSD |
0.0284 BUSD |
0.0288 BUSD |
0.0293 BUSD |
| 2022-07-07 |
0.0290 BUSD |
5,415,775.2000 ANKR |
0.0283 BUSD |
0.0279 BUSD |
0.0281 BUSD |
0.0296 BUSD |
| 2022-07-06 |
0.0282 BUSD |
1,940,760.2000 ANKR |
0.0279 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0283 BUSD |
| 2022-07-05 |
0.0277 BUSD |
2,272,563.7000 ANKR |
0.0283 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0279 BUSD |
| 2022-07-04 |
0.0276 BUSD |
1,780,935.2000 ANKR |
0.0275 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0284 BUSD |
| 2022-07-03 |
0.0274 BUSD |
1,808,998.5000 ANKR |
0.0278 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2022-07-02 |
0.0276 BUSD |
8,000,302.9000 ANKR |
0.0272 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0279 BUSD |
| 2022-07-01 |
0.0273 BUSD |
5,943,488.8000 ANKR |
0.0274 BUSD |
0.0263 BUSD |
0.0268 BUSD |
0.0273 BUSD |
| 2022-06-30 |
0.0265 BUSD |
8,105,280.1000 ANKR |
0.0275 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0264 BUSD |
| 2022-06-29 |
0.0278 BUSD |
3,439,977.7000 ANKR |
0.0285 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0274 BUSD |
| 2022-06-28 |
0.0300 BUSD |
4,780,035.2000 ANKR |
0.0303 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2022-06-27 |
0.0307 BUSD |
7,654,389.8000 ANKR |
0.0299 BUSD |
0.0296 BUSD |
0.0301 BUSD |
0.0303 BUSD |
| 2022-06-26 |
0.0311 BUSD |
4,356,115.2000 ANKR |
0.0314 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0301 BUSD |
| 2022-06-25 |
0.0309 BUSD |
4,730,579.4000 ANKR |
0.0317 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0317 BUSD |
| 2022-06-24 |
0.0310 BUSD |
12,113,585.1000 ANKR |
0.0298 BUSD |
0.0296 BUSD |
0.0302 BUSD |
0.0317 BUSD |
| 2022-06-23 |
0.0298 BUSD |
11,370,970.0000 ANKR |
0.0291 BUSD |
0.0278 BUSD |
0.0285 BUSD |
0.0298 BUSD |
| 2022-06-22 |
0.0289 BUSD |
3,890,206.1000 ANKR |
0.0294 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0293 BUSD |
| 2022-06-21 |
0.0307 BUSD |
10,406,578.8000 ANKR |
0.0294 BUSD |
0.0292 BUSD |
0.0295 BUSD |
0.0293 BUSD |
| 2022-06-20 |
0.0296 BUSD |
24,945,445.1000 ANKR |
0.0277 BUSD |
0.0271 BUSD |
0.0279 BUSD |
0.0288 BUSD |
| 2022-06-19 |
0.0263 BUSD |
5,617,704.7000 ANKR |
0.0252 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0275 BUSD |
| 2022-06-18 |
0.0252 BUSD |
4,923,446.2000 ANKR |
0.0270 BUSD |
0.0229 BUSD |
0.0239 BUSD |
0.0252 BUSD |
| 2022-06-17 |
0.0267 BUSD |
3,084,186.6000 ANKR |
0.0256 BUSD |
0.0255 BUSD |
0.0263 BUSD |
0.0269 BUSD |
| 2022-06-16 |
0.0267 BUSD |
5,430,908.1000 ANKR |
0.0284 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0252 BUSD |
| 2022-06-15 |
0.0253 BUSD |
10,569,533.4000 ANKR |
0.0262 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0278 BUSD |
| 2022-06-14 |
0.0262 BUSD |
5,571,589.8000 ANKR |
0.0266 BUSD |
0.0243 BUSD |
0.0253 BUSD |
0.0263 BUSD |
| 2022-06-13 |
0.0268 BUSD |
7,294,454.6000 ANKR |
0.0293 BUSD |
0.0247 BUSD |
0.0260 BUSD |
0.0261 BUSD |
| 2022-06-12 |
0.0304 BUSD |
1,788,027.5000 ANKR |
0.0319 BUSD |
0.0288 BUSD |
0.0297 BUSD |
0.0300 BUSD |
| 2022-06-11 |
0.0334 BUSD |
2,069,570.5000 ANKR |
0.0348 BUSD |
0.0311 BUSD |
0.0320 BUSD |
0.0317 BUSD |
| 2022-06-10 |
0.0362 BUSD |
2,930,698.1000 ANKR |
0.0379 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0348 BUSD |
| 2022-06-09 |
0.0382 BUSD |
7,318,390.9000 ANKR |
0.0382 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0375 BUSD |
| 2022-06-08 |
0.0385 BUSD |
8,224,225.3000 ANKR |
0.0391 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0383 BUSD |
| 2022-06-07 |
0.0388 BUSD |
9,435,145.4000 ANKR |
0.0398 BUSD |
0.0366 BUSD |
0.0373 BUSD |
0.0390 BUSD |
| 2022-06-06 |
0.0399 BUSD |
5,920,816.1000 ANKR |
0.0386 BUSD |
0.0386 BUSD |
0.0390 BUSD |
0.0399 BUSD |
| 2022-06-05 |
0.0386 BUSD |
2,424,539.7000 ANKR |
0.0381 BUSD |
0.0372 BUSD |
0.0374 BUSD |
0.0389 BUSD |
| 2022-06-04 |
0.0375 BUSD |
1,311,496.0000 ANKR |
0.0379 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0379 BUSD |
| 2022-06-03 |
0.0375 BUSD |
3,727,921.0000 ANKR |
0.0394 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0377 BUSD |
| 2022-06-02 |
0.0391 BUSD |
4,911,679.4000 ANKR |
0.0368 BUSD |
0.0366 BUSD |
0.0376 BUSD |
0.0389 BUSD |
| 2022-06-01 |
0.0389 BUSD |
4,165,729.1000 ANKR |
0.0389 BUSD |
0.0358 BUSD |
0.0366 BUSD |
0.0369 BUSD |
| 2022-05-31 |
0.0389 BUSD |
7,812,139.5000 ANKR |
0.0395 BUSD |
0.0373 BUSD |
0.0384 BUSD |
0.0387 BUSD |
| 2022-05-30 |
0.0381 BUSD |
3,674,029.9000 ANKR |
0.0365 BUSD |
0.0361 BUSD |
0.0365 BUSD |
0.0394 BUSD |
| 2022-05-29 |
0.0361 BUSD |
3,113,644.8000 ANKR |
0.0359 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0366 BUSD |
| 2022-05-28 |
0.0361 BUSD |
5,187,473.3000 ANKR |
0.0352 BUSD |
0.0348 BUSD |
0.0358 BUSD |
0.0360 BUSD |
| 2022-05-27 |
0.0353 BUSD |
2,634,908.7000 ANKR |
0.0360 BUSD |
0.0339 BUSD |
0.0349 BUSD |
0.0353 BUSD |
| 2022-05-26 |
0.0365 BUSD |
4,707,932.0000 ANKR |
0.0383 BUSD |
0.0343 BUSD |
0.0357 BUSD |
0.0359 BUSD |
| 2022-05-25 |
0.0385 BUSD |
13,419,770.1000 ANKR |
0.0395 BUSD |
0.0370 BUSD |
0.0381 BUSD |
0.0384 BUSD |