Identifier on Binance: ANKRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-10 |
0.0215 BUSD |
37,796,989.4000 ANKR |
0.0210 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0213 BUSD |
2022-12-09 |
0.0211 BUSD |
5,390,921.7000 ANKR |
0.0211 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0210 BUSD |
2022-12-08 |
0.0209 BUSD |
6,931,793.6000 ANKR |
0.0208 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0211 BUSD |
2022-12-07 |
0.0210 BUSD |
7,372,681.2000 ANKR |
0.0217 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0208 BUSD |
2022-12-06 |
0.0216 BUSD |
17,640,148.8000 ANKR |
0.0216 BUSD |
0.0214 BUSD |
0.0214 BUSD |
0.0216 BUSD |
2022-12-05 |
0.0216 BUSD |
5,433,679.3000 ANKR |
0.0217 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2022-12-04 |
0.0215 BUSD |
5,863,992.5000 ANKR |
0.0215 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0217 BUSD |
2022-12-03 |
0.0218 BUSD |
5,833,423.5000 ANKR |
0.0221 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2022-12-02 |
0.0215 BUSD |
72,594,196.1000 ANKR |
0.0224 BUSD |
0.0203 BUSD |
0.0214 BUSD |
0.0220 BUSD |
2022-12-01 |
0.0226 BUSD |
11,187,582.6000 ANKR |
0.0229 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0222 BUSD |
2022-11-30 |
0.0224 BUSD |
14,939,878.7000 ANKR |
0.0219 BUSD |
0.0219 BUSD |
0.0223 BUSD |
0.0229 BUSD |
2022-11-29 |
0.0219 BUSD |
5,671,037.3000 ANKR |
0.0216 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0219 BUSD |
2022-11-28 |
0.0216 BUSD |
7,329,540.3000 ANKR |
0.0222 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0216 BUSD |
2022-11-27 |
0.0226 BUSD |
7,567,632.4000 ANKR |
0.0226 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0224 BUSD |
2022-11-26 |
0.0228 BUSD |
9,509,520.6000 ANKR |
0.0227 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0226 BUSD |
2022-11-25 |
0.0226 BUSD |
11,059,575.0000 ANKR |
0.0234 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0226 BUSD |
2022-11-24 |
0.0244 BUSD |
128,651,230.3000 ANKR |
0.0228 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0233 BUSD |
2022-11-23 |
0.0221 BUSD |
12,757,654.3000 ANKR |
0.0217 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0227 BUSD |
2022-11-22 |
0.0210 BUSD |
14,161,913.1000 ANKR |
0.0208 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0216 BUSD |
2022-11-21 |
0.0209 BUSD |
23,987,742.8000 ANKR |
0.0205 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0208 BUSD |
2022-11-20 |
0.0222 BUSD |
28,318,920.8000 ANKR |
0.0220 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0205 BUSD |
2022-11-19 |
0.0220 BUSD |
43,081,504.3000 ANKR |
0.0212 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0220 BUSD |
2022-11-18 |
0.0211 BUSD |
8,362,288.2000 ANKR |
0.0210 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0212 BUSD |
2022-11-17 |
0.0210 BUSD |
10,075,427.1000 ANKR |
0.0212 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0210 BUSD |
2022-11-16 |
0.0214 BUSD |
11,149,679.4000 ANKR |
0.0218 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0212 BUSD |
2022-11-15 |
0.0215 BUSD |
29,316,916.0000 ANKR |
0.0212 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0215 BUSD |
2022-11-14 |
0.0218 BUSD |
103,080,371.1000 ANKR |
0.0204 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0213 BUSD |
2022-11-13 |
0.0235 BUSD |
165,727,074.4000 ANKR |
0.0206 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0201 BUSD |
2022-11-12 |
0.0209 BUSD |
5,421,777.8000 ANKR |
0.0218 BUSD |
0.0204 BUSD |
0.0207 BUSD |
0.0206 BUSD |
2022-11-11 |
0.0223 BUSD |
11,149,432.3000 ANKR |
0.0230 BUSD |
0.0207 BUSD |
0.0213 BUSD |
0.0216 BUSD |
2022-11-10 |
0.0216 BUSD |
15,068,478.1000 ANKR |
0.0194 BUSD |
0.0193 BUSD |
0.0199 BUSD |
0.0229 BUSD |
2022-11-09 |
0.0221 BUSD |
24,714,165.6000 ANKR |
0.0246 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2022-11-08 |
0.0264 BUSD |
30,363,093.2000 ANKR |
0.0291 BUSD |
0.0216 BUSD |
0.0245 BUSD |
0.0250 BUSD |
2022-11-07 |
0.0293 BUSD |
19,807,908.6000 ANKR |
0.0293 BUSD |
0.0285 BUSD |
0.0291 BUSD |
0.0290 BUSD |
2022-11-06 |
0.0306 BUSD |
16,164,956.3000 ANKR |
0.0312 BUSD |
0.0292 BUSD |
0.0302 BUSD |
0.0293 BUSD |
2022-11-05 |
0.0317 BUSD |
21,846,123.9000 ANKR |
0.0321 BUSD |
0.0307 BUSD |
0.0314 BUSD |
0.0311 BUSD |
2022-11-04 |
0.0308 BUSD |
42,903,520.3000 ANKR |
0.0297 BUSD |
0.0295 BUSD |
0.0303 BUSD |
0.0317 BUSD |
2022-11-03 |
0.0302 BUSD |
75,368,811.9000 ANKR |
0.0285 BUSD |
0.0284 BUSD |
0.0289 BUSD |
0.0296 BUSD |
2022-11-02 |
0.0290 BUSD |
36,136,492.6000 ANKR |
0.0296 BUSD |
0.0282 BUSD |
0.0284 BUSD |
0.0286 BUSD |
2022-11-01 |
0.0305 BUSD |
51,784,326.3000 ANKR |
0.0294 BUSD |
0.0293 BUSD |
0.0295 BUSD |
0.0296 BUSD |
2022-10-31 |
0.0292 BUSD |
17,382,871.2000 ANKR |
0.0294 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0295 BUSD |
2022-10-30 |
0.0299 BUSD |
17,483,276.6000 ANKR |
0.0297 BUSD |
0.0289 BUSD |
0.0294 BUSD |
0.0294 BUSD |
2022-10-29 |
0.0297 BUSD |
19,022,193.6000 ANKR |
0.0292 BUSD |
0.0292 BUSD |
0.0296 BUSD |
0.0297 BUSD |
2022-10-28 |
0.0287 BUSD |
7,706,958.9000 ANKR |
0.0287 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0293 BUSD |
2022-10-27 |
0.0294 BUSD |
11,450,452.0000 ANKR |
0.0291 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0287 BUSD |
2022-10-26 |
0.0290 BUSD |
11,144,050.4000 ANKR |
0.0285 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0293 BUSD |
2022-10-25 |
0.0283 BUSD |
8,621,075.7000 ANKR |
0.0280 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0285 BUSD |
2022-10-24 |
0.0282 BUSD |
7,607,146.6000 ANKR |
0.0288 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0280 BUSD |
2022-10-23 |
0.0283 BUSD |
9,966,639.8000 ANKR |
0.0287 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0287 BUSD |
2022-10-22 |
0.0288 BUSD |
18,234,621.6000 ANKR |
0.0283 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0288 BUSD |