Crypto exchange Binance

Market Ankr (ANKR) / Binance USD (BUSD)

Identifier on Binance: ANKRBUSD
12...56789...1314
Date Price Volume Open Low High Close
2022-12-10 0.0215 BUSD 37,796,989.4000 ANKR 0.0210 BUSD 0.0210 BUSD 0.0210 BUSD 0.0213 BUSD
2022-12-09 0.0211 BUSD 5,390,921.7000 ANKR 0.0211 BUSD 0.0209 BUSD 0.0209 BUSD 0.0210 BUSD
2022-12-08 0.0209 BUSD 6,931,793.6000 ANKR 0.0208 BUSD 0.0206 BUSD 0.0207 BUSD 0.0211 BUSD
2022-12-07 0.0210 BUSD 7,372,681.2000 ANKR 0.0217 BUSD 0.0206 BUSD 0.0207 BUSD 0.0208 BUSD
2022-12-06 0.0216 BUSD 17,640,148.8000 ANKR 0.0216 BUSD 0.0214 BUSD 0.0214 BUSD 0.0216 BUSD
2022-12-05 0.0216 BUSD 5,433,679.3000 ANKR 0.0217 BUSD 0.0212 BUSD 0.0215 BUSD 0.0215 BUSD
2022-12-04 0.0215 BUSD 5,863,992.5000 ANKR 0.0215 BUSD 0.0213 BUSD 0.0215 BUSD 0.0217 BUSD
2022-12-03 0.0218 BUSD 5,833,423.5000 ANKR 0.0221 BUSD 0.0214 BUSD 0.0215 BUSD 0.0215 BUSD
2022-12-02 0.0215 BUSD 72,594,196.1000 ANKR 0.0224 BUSD 0.0203 BUSD 0.0214 BUSD 0.0220 BUSD
2022-12-01 0.0226 BUSD 11,187,582.6000 ANKR 0.0229 BUSD 0.0221 BUSD 0.0223 BUSD 0.0222 BUSD
2022-11-30 0.0224 BUSD 14,939,878.7000 ANKR 0.0219 BUSD 0.0219 BUSD 0.0223 BUSD 0.0229 BUSD
2022-11-29 0.0219 BUSD 5,671,037.3000 ANKR 0.0216 BUSD 0.0213 BUSD 0.0216 BUSD 0.0219 BUSD
2022-11-28 0.0216 BUSD 7,329,540.3000 ANKR 0.0222 BUSD 0.0211 BUSD 0.0214 BUSD 0.0216 BUSD
2022-11-27 0.0226 BUSD 7,567,632.4000 ANKR 0.0226 BUSD 0.0223 BUSD 0.0225 BUSD 0.0224 BUSD
2022-11-26 0.0228 BUSD 9,509,520.6000 ANKR 0.0227 BUSD 0.0223 BUSD 0.0226 BUSD 0.0226 BUSD
2022-11-25 0.0226 BUSD 11,059,575.0000 ANKR 0.0234 BUSD 0.0224 BUSD 0.0226 BUSD 0.0226 BUSD
2022-11-24 0.0244 BUSD 128,651,230.3000 ANKR 0.0228 BUSD 0.0228 BUSD 0.0232 BUSD 0.0233 BUSD
2022-11-23 0.0221 BUSD 12,757,654.3000 ANKR 0.0217 BUSD 0.0215 BUSD 0.0219 BUSD 0.0227 BUSD
2022-11-22 0.0210 BUSD 14,161,913.1000 ANKR 0.0208 BUSD 0.0201 BUSD 0.0204 BUSD 0.0216 BUSD
2022-11-21 0.0209 BUSD 23,987,742.8000 ANKR 0.0205 BUSD 0.0198 BUSD 0.0201 BUSD 0.0208 BUSD
2022-11-20 0.0222 BUSD 28,318,920.8000 ANKR 0.0220 BUSD 0.0205 BUSD 0.0207 BUSD 0.0205 BUSD
2022-11-19 0.0220 BUSD 43,081,504.3000 ANKR 0.0212 BUSD 0.0211 BUSD 0.0213 BUSD 0.0220 BUSD
2022-11-18 0.0211 BUSD 8,362,288.2000 ANKR 0.0210 BUSD 0.0208 BUSD 0.0209 BUSD 0.0212 BUSD
2022-11-17 0.0210 BUSD 10,075,427.1000 ANKR 0.0212 BUSD 0.0206 BUSD 0.0208 BUSD 0.0210 BUSD
2022-11-16 0.0214 BUSD 11,149,679.4000 ANKR 0.0218 BUSD 0.0207 BUSD 0.0210 BUSD 0.0212 BUSD
2022-11-15 0.0215 BUSD 29,316,916.0000 ANKR 0.0212 BUSD 0.0207 BUSD 0.0211 BUSD 0.0215 BUSD
2022-11-14 0.0218 BUSD 103,080,371.1000 ANKR 0.0204 BUSD 0.0192 BUSD 0.0196 BUSD 0.0213 BUSD
2022-11-13 0.0235 BUSD 165,727,074.4000 ANKR 0.0206 BUSD 0.0197 BUSD 0.0199 BUSD 0.0201 BUSD
2022-11-12 0.0209 BUSD 5,421,777.8000 ANKR 0.0218 BUSD 0.0204 BUSD 0.0207 BUSD 0.0206 BUSD
2022-11-11 0.0223 BUSD 11,149,432.3000 ANKR 0.0230 BUSD 0.0207 BUSD 0.0213 BUSD 0.0216 BUSD
2022-11-10 0.0216 BUSD 15,068,478.1000 ANKR 0.0194 BUSD 0.0193 BUSD 0.0199 BUSD 0.0229 BUSD
2022-11-09 0.0221 BUSD 24,714,165.6000 ANKR 0.0246 BUSD 0.0189 BUSD 0.0194 BUSD 0.0194 BUSD
2022-11-08 0.0264 BUSD 30,363,093.2000 ANKR 0.0291 BUSD 0.0216 BUSD 0.0245 BUSD 0.0250 BUSD
2022-11-07 0.0293 BUSD 19,807,908.6000 ANKR 0.0293 BUSD 0.0285 BUSD 0.0291 BUSD 0.0290 BUSD
2022-11-06 0.0306 BUSD 16,164,956.3000 ANKR 0.0312 BUSD 0.0292 BUSD 0.0302 BUSD 0.0293 BUSD
2022-11-05 0.0317 BUSD 21,846,123.9000 ANKR 0.0321 BUSD 0.0307 BUSD 0.0314 BUSD 0.0311 BUSD
2022-11-04 0.0308 BUSD 42,903,520.3000 ANKR 0.0297 BUSD 0.0295 BUSD 0.0303 BUSD 0.0317 BUSD
2022-11-03 0.0302 BUSD 75,368,811.9000 ANKR 0.0285 BUSD 0.0284 BUSD 0.0289 BUSD 0.0296 BUSD
2022-11-02 0.0290 BUSD 36,136,492.6000 ANKR 0.0296 BUSD 0.0282 BUSD 0.0284 BUSD 0.0286 BUSD
2022-11-01 0.0305 BUSD 51,784,326.3000 ANKR 0.0294 BUSD 0.0293 BUSD 0.0295 BUSD 0.0296 BUSD
2022-10-31 0.0292 BUSD 17,382,871.2000 ANKR 0.0294 BUSD 0.0285 BUSD 0.0287 BUSD 0.0295 BUSD
2022-10-30 0.0299 BUSD 17,483,276.6000 ANKR 0.0297 BUSD 0.0289 BUSD 0.0294 BUSD 0.0294 BUSD
2022-10-29 0.0297 BUSD 19,022,193.6000 ANKR 0.0292 BUSD 0.0292 BUSD 0.0296 BUSD 0.0297 BUSD
2022-10-28 0.0287 BUSD 7,706,958.9000 ANKR 0.0287 BUSD 0.0281 BUSD 0.0284 BUSD 0.0293 BUSD
2022-10-27 0.0294 BUSD 11,450,452.0000 ANKR 0.0291 BUSD 0.0285 BUSD 0.0288 BUSD 0.0287 BUSD
2022-10-26 0.0290 BUSD 11,144,050.4000 ANKR 0.0285 BUSD 0.0284 BUSD 0.0287 BUSD 0.0293 BUSD
2022-10-25 0.0283 BUSD 8,621,075.7000 ANKR 0.0280 BUSD 0.0278 BUSD 0.0280 BUSD 0.0285 BUSD
2022-10-24 0.0282 BUSD 7,607,146.6000 ANKR 0.0288 BUSD 0.0278 BUSD 0.0280 BUSD 0.0280 BUSD
2022-10-23 0.0283 BUSD 9,966,639.8000 ANKR 0.0287 BUSD 0.0278 BUSD 0.0280 BUSD 0.0287 BUSD
2022-10-22 0.0288 BUSD 18,234,621.6000 ANKR 0.0283 BUSD 0.0279 BUSD 0.0280 BUSD 0.0288 BUSD
12...56789...1314