Crypto exchange Binance

Market Ankr (ANKR) / Binance USD (BUSD)

Identifier on Binance: ANKRBUSD
Date Price Volume Open Low High Close
2023-08-17 0.0192 BUSD 11,334,531.1000 ANKR 0.0212 BUSD 0.0172 BUSD 0.0192 BUSD 0.0192 BUSD
2023-08-16 0.0217 BUSD 4,136,730.5000 ANKR 0.0227 BUSD 0.0208 BUSD 0.0211 BUSD 0.0211 BUSD
2023-08-15 0.0233 BUSD 3,007,037.4000 ANKR 0.0241 BUSD 0.0219 BUSD 0.0228 BUSD 0.0228 BUSD
2023-08-14 0.0241 BUSD 1,302,025.9000 ANKR 0.0241 BUSD 0.0238 BUSD 0.0240 BUSD 0.0241 BUSD
2023-08-13 0.0241 BUSD 6,263,111.4000 ANKR 0.0242 BUSD 0.0239 BUSD 0.0240 BUSD 0.0242 BUSD
2023-08-12 0.0242 BUSD 1,051,268.8000 ANKR 0.0241 BUSD 0.0241 BUSD 0.0241 BUSD 0.0242 BUSD
2023-08-11 0.0241 BUSD 1,197,262.1000 ANKR 0.0243 BUSD 0.0240 BUSD 0.0240 BUSD 0.0242 BUSD
2023-08-10 0.0243 BUSD 1,496,866.7000 ANKR 0.0243 BUSD 0.0242 BUSD 0.0242 BUSD 0.0243 BUSD
2023-08-09 0.0243 BUSD 1,503,994.7000 ANKR 0.0245 BUSD 0.0240 BUSD 0.0241 BUSD 0.0242 BUSD
2023-08-08 0.0243 BUSD 2,148,182.3000 ANKR 0.0244 BUSD 0.0239 BUSD 0.0240 BUSD 0.0245 BUSD
2023-08-07 0.0242 BUSD 4,303,686.5000 ANKR 0.0242 BUSD 0.0236 BUSD 0.0240 BUSD 0.0243 BUSD
2023-08-06 0.0243 BUSD 1,320,437.1000 ANKR 0.0244 BUSD 0.0240 BUSD 0.0241 BUSD 0.0242 BUSD
2023-08-05 0.0243 BUSD 1,373,101.2000 ANKR 0.0243 BUSD 0.0242 BUSD 0.0243 BUSD 0.0244 BUSD
2023-08-04 0.0244 BUSD 1,740,942.6000 ANKR 0.0245 BUSD 0.0240 BUSD 0.0242 BUSD 0.0243 BUSD
2023-08-03 0.0245 BUSD 1,661,513.8000 ANKR 0.0245 BUSD 0.0243 BUSD 0.0245 BUSD 0.0245 BUSD
2023-08-02 0.0248 BUSD 2,685,732.6000 ANKR 0.0253 BUSD 0.0242 BUSD 0.0246 BUSD 0.0245 BUSD
2023-08-01 0.0248 BUSD 7,099,874.4000 ANKR 0.0255 BUSD 0.0238 BUSD 0.0246 BUSD 0.0253 BUSD
2023-07-31 0.0255 BUSD 3,118,424.1000 ANKR 0.0256 BUSD 0.0251 BUSD 0.0254 BUSD 0.0254 BUSD
2023-07-30 0.0260 BUSD 6,039,001.0000 ANKR 0.0271 BUSD 0.0250 BUSD 0.0255 BUSD 0.0255 BUSD
2023-07-29 0.0267 BUSD 12,996,969.6000 ANKR 0.0260 BUSD 0.0258 BUSD 0.0265 BUSD 0.0271 BUSD
2023-07-28 0.0253 BUSD 3,596,117.2000 ANKR 0.0251 BUSD 0.0249 BUSD 0.0250 BUSD 0.0259 BUSD
2023-07-27 0.0253 BUSD 6,287,571.4000 ANKR 0.0258 BUSD 0.0248 BUSD 0.0250 BUSD 0.0251 BUSD
2023-07-26 0.0254 BUSD 23,721,684.7000 ANKR 0.0247 BUSD 0.0246 BUSD 0.0250 BUSD 0.0257 BUSD
2023-07-25 0.0246 BUSD 3,098,200.6000 ANKR 0.0249 BUSD 0.0242 BUSD 0.0244 BUSD 0.0246 BUSD
2023-07-24 0.0251 BUSD 8,332,903.8000 ANKR 0.0259 BUSD 0.0242 BUSD 0.0247 BUSD 0.0249 BUSD
2023-07-23 0.0268 BUSD 36,697,100.1000 ANKR 0.0253 BUSD 0.0252 BUSD 0.0253 BUSD 0.0258 BUSD
2023-07-22 0.0255 BUSD 3,023,296.4000 ANKR 0.0253 BUSD 0.0250 BUSD 0.0253 BUSD 0.0251 BUSD
2023-07-21 0.0252 BUSD 1,734,381.8000 ANKR 0.0249 BUSD 0.0247 BUSD 0.0249 BUSD 0.0254 BUSD
2023-07-20 0.0250 BUSD 2,310,536.5000 ANKR 0.0249 BUSD 0.0245 BUSD 0.0247 BUSD 0.0249 BUSD
2023-07-19 0.0251 BUSD 5,081,277.8000 ANKR 0.0249 BUSD 0.0247 BUSD 0.0250 BUSD 0.0251 BUSD
2023-07-18 0.0252 BUSD 2,686,388.2000 ANKR 0.0258 BUSD 0.0245 BUSD 0.0247 BUSD 0.0250 BUSD
2023-07-17 0.0253 BUSD 3,262,017.7000 ANKR 0.0253 BUSD 0.0247 BUSD 0.0252 BUSD 0.0257 BUSD
2023-07-16 0.0261 BUSD 6,764,456.1000 ANKR 0.0262 BUSD 0.0252 BUSD 0.0255 BUSD 0.0253 BUSD
2023-07-15 0.0260 BUSD 9,184,372.6000 ANKR 0.0254 BUSD 0.0251 BUSD 0.0256 BUSD 0.0262 BUSD
2023-07-14 0.0258 BUSD 15,200,058.4000 ANKR 0.0262 BUSD 0.0243 BUSD 0.0247 BUSD 0.0253 BUSD
2023-07-13 0.0253 BUSD 8,116,256.1000 ANKR 0.0246 BUSD 0.0241 BUSD 0.0243 BUSD 0.0262 BUSD
2023-07-12 0.0248 BUSD 6,596,904.4000 ANKR 0.0245 BUSD 0.0242 BUSD 0.0244 BUSD 0.0246 BUSD
2023-07-11 0.0241 BUSD 13,394,409.3000 ANKR 0.0239 BUSD 0.0234 BUSD 0.0239 BUSD 0.0245 BUSD
2023-07-10 0.0236 BUSD 12,690,762.5000 ANKR 0.0230 BUSD 0.0223 BUSD 0.0225 BUSD 0.0239 BUSD
2023-07-09 0.0232 BUSD 2,957,044.6000 ANKR 0.0230 BUSD 0.0229 BUSD 0.0230 BUSD 0.0230 BUSD
2023-07-08 0.0230 BUSD 3,431,751.4000 ANKR 0.0233 BUSD 0.0227 BUSD 0.0229 BUSD 0.0231 BUSD
2023-07-07 0.0231 BUSD 3,498,999.4000 ANKR 0.0231 BUSD 0.0228 BUSD 0.0230 BUSD 0.0233 BUSD
2023-07-06 0.0239 BUSD 11,978,769.2000 ANKR 0.0244 BUSD 0.0230 BUSD 0.0232 BUSD 0.0232 BUSD
2023-07-05 0.0256 BUSD 58,049,189.8000 ANKR 0.0253 BUSD 0.0242 BUSD 0.0244 BUSD 0.0244 BUSD
2023-07-04 0.0247 BUSD 30,485,963.0000 ANKR 0.0239 BUSD 0.0233 BUSD 0.0235 BUSD 0.0255 BUSD
2023-07-03 0.0236 BUSD 7,036,737.4000 ANKR 0.0233 BUSD 0.0232 BUSD 0.0234 BUSD 0.0238 BUSD
2023-07-02 0.0232 BUSD 5,260,828.9000 ANKR 0.0236 BUSD 0.0228 BUSD 0.0232 BUSD 0.0234 BUSD
2023-07-01 0.0232 BUSD 8,754,639.7000 ANKR 0.0230 BUSD 0.0226 BUSD 0.0229 BUSD 0.0234 BUSD
2023-06-30 0.0226 BUSD 9,404,285.6000 ANKR 0.0225 BUSD 0.0211 BUSD 0.0224 BUSD 0.0229 BUSD
2023-06-29 0.0226 BUSD 5,986,744.9000 ANKR 0.0223 BUSD 0.0221 BUSD 0.0222 BUSD 0.0225 BUSD