Identifier on Binance: ANKRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0192 BUSD |
11,334,531.1000 ANKR |
0.0212 BUSD |
0.0172 BUSD |
0.0192 BUSD |
0.0192 BUSD |
2023-08-16 |
0.0217 BUSD |
4,136,730.5000 ANKR |
0.0227 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0211 BUSD |
2023-08-15 |
0.0233 BUSD |
3,007,037.4000 ANKR |
0.0241 BUSD |
0.0219 BUSD |
0.0228 BUSD |
0.0228 BUSD |
2023-08-14 |
0.0241 BUSD |
1,302,025.9000 ANKR |
0.0241 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0241 BUSD |
2023-08-13 |
0.0241 BUSD |
6,263,111.4000 ANKR |
0.0242 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0242 BUSD |
2023-08-12 |
0.0242 BUSD |
1,051,268.8000 ANKR |
0.0241 BUSD |
0.0241 BUSD |
0.0241 BUSD |
0.0242 BUSD |
2023-08-11 |
0.0241 BUSD |
1,197,262.1000 ANKR |
0.0243 BUSD |
0.0240 BUSD |
0.0240 BUSD |
0.0242 BUSD |
2023-08-10 |
0.0243 BUSD |
1,496,866.7000 ANKR |
0.0243 BUSD |
0.0242 BUSD |
0.0242 BUSD |
0.0243 BUSD |
2023-08-09 |
0.0243 BUSD |
1,503,994.7000 ANKR |
0.0245 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0242 BUSD |
2023-08-08 |
0.0243 BUSD |
2,148,182.3000 ANKR |
0.0244 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0245 BUSD |
2023-08-07 |
0.0242 BUSD |
4,303,686.5000 ANKR |
0.0242 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0243 BUSD |
2023-08-06 |
0.0243 BUSD |
1,320,437.1000 ANKR |
0.0244 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0242 BUSD |
2023-08-05 |
0.0243 BUSD |
1,373,101.2000 ANKR |
0.0243 BUSD |
0.0242 BUSD |
0.0243 BUSD |
0.0244 BUSD |
2023-08-04 |
0.0244 BUSD |
1,740,942.6000 ANKR |
0.0245 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0243 BUSD |
2023-08-03 |
0.0245 BUSD |
1,661,513.8000 ANKR |
0.0245 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0245 BUSD |
2023-08-02 |
0.0248 BUSD |
2,685,732.6000 ANKR |
0.0253 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0245 BUSD |
2023-08-01 |
0.0248 BUSD |
7,099,874.4000 ANKR |
0.0255 BUSD |
0.0238 BUSD |
0.0246 BUSD |
0.0253 BUSD |
2023-07-31 |
0.0255 BUSD |
3,118,424.1000 ANKR |
0.0256 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0254 BUSD |
2023-07-30 |
0.0260 BUSD |
6,039,001.0000 ANKR |
0.0271 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0255 BUSD |
2023-07-29 |
0.0267 BUSD |
12,996,969.6000 ANKR |
0.0260 BUSD |
0.0258 BUSD |
0.0265 BUSD |
0.0271 BUSD |
2023-07-28 |
0.0253 BUSD |
3,596,117.2000 ANKR |
0.0251 BUSD |
0.0249 BUSD |
0.0250 BUSD |
0.0259 BUSD |
2023-07-27 |
0.0253 BUSD |
6,287,571.4000 ANKR |
0.0258 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0251 BUSD |
2023-07-26 |
0.0254 BUSD |
23,721,684.7000 ANKR |
0.0247 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0257 BUSD |
2023-07-25 |
0.0246 BUSD |
3,098,200.6000 ANKR |
0.0249 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0246 BUSD |
2023-07-24 |
0.0251 BUSD |
8,332,903.8000 ANKR |
0.0259 BUSD |
0.0242 BUSD |
0.0247 BUSD |
0.0249 BUSD |
2023-07-23 |
0.0268 BUSD |
36,697,100.1000 ANKR |
0.0253 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0258 BUSD |
2023-07-22 |
0.0255 BUSD |
3,023,296.4000 ANKR |
0.0253 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0251 BUSD |
2023-07-21 |
0.0252 BUSD |
1,734,381.8000 ANKR |
0.0249 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0254 BUSD |
2023-07-20 |
0.0250 BUSD |
2,310,536.5000 ANKR |
0.0249 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0249 BUSD |
2023-07-19 |
0.0251 BUSD |
5,081,277.8000 ANKR |
0.0249 BUSD |
0.0247 BUSD |
0.0250 BUSD |
0.0251 BUSD |
2023-07-18 |
0.0252 BUSD |
2,686,388.2000 ANKR |
0.0258 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0250 BUSD |
2023-07-17 |
0.0253 BUSD |
3,262,017.7000 ANKR |
0.0253 BUSD |
0.0247 BUSD |
0.0252 BUSD |
0.0257 BUSD |
2023-07-16 |
0.0261 BUSD |
6,764,456.1000 ANKR |
0.0262 BUSD |
0.0252 BUSD |
0.0255 BUSD |
0.0253 BUSD |
2023-07-15 |
0.0260 BUSD |
9,184,372.6000 ANKR |
0.0254 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0262 BUSD |
2023-07-14 |
0.0258 BUSD |
15,200,058.4000 ANKR |
0.0262 BUSD |
0.0243 BUSD |
0.0247 BUSD |
0.0253 BUSD |
2023-07-13 |
0.0253 BUSD |
8,116,256.1000 ANKR |
0.0246 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0262 BUSD |
2023-07-12 |
0.0248 BUSD |
6,596,904.4000 ANKR |
0.0245 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0246 BUSD |
2023-07-11 |
0.0241 BUSD |
13,394,409.3000 ANKR |
0.0239 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0245 BUSD |
2023-07-10 |
0.0236 BUSD |
12,690,762.5000 ANKR |
0.0230 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0239 BUSD |
2023-07-09 |
0.0232 BUSD |
2,957,044.6000 ANKR |
0.0230 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0230 BUSD |
2023-07-08 |
0.0230 BUSD |
3,431,751.4000 ANKR |
0.0233 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0231 BUSD |
2023-07-07 |
0.0231 BUSD |
3,498,999.4000 ANKR |
0.0231 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0233 BUSD |
2023-07-06 |
0.0239 BUSD |
11,978,769.2000 ANKR |
0.0244 BUSD |
0.0230 BUSD |
0.0232 BUSD |
0.0232 BUSD |
2023-07-05 |
0.0256 BUSD |
58,049,189.8000 ANKR |
0.0253 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0244 BUSD |
2023-07-04 |
0.0247 BUSD |
30,485,963.0000 ANKR |
0.0239 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0255 BUSD |
2023-07-03 |
0.0236 BUSD |
7,036,737.4000 ANKR |
0.0233 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0238 BUSD |
2023-07-02 |
0.0232 BUSD |
5,260,828.9000 ANKR |
0.0236 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0234 BUSD |
2023-07-01 |
0.0232 BUSD |
8,754,639.7000 ANKR |
0.0230 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0234 BUSD |
2023-06-30 |
0.0226 BUSD |
9,404,285.6000 ANKR |
0.0225 BUSD |
0.0211 BUSD |
0.0224 BUSD |
0.0229 BUSD |
2023-06-29 |
0.0226 BUSD |
5,986,744.9000 ANKR |
0.0223 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0225 BUSD |