Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0274 BUSD |
17,054,797.8000 ANKR |
0.0272 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2023-01-28 |
0.0277 BUSD |
36,954,107.1000 ANKR |
0.0280 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2023-01-27 |
0.0275 BUSD |
51,739,484.8000 ANKR |
0.0277 BUSD |
0.0266 BUSD |
0.0271 BUSD |
0.0279 BUSD |
| 2023-01-26 |
0.0279 BUSD |
67,166,361.3000 ANKR |
0.0278 BUSD |
0.0269 BUSD |
0.0276 BUSD |
0.0275 BUSD |
| 2023-01-25 |
0.0278 BUSD |
268,447,050.3000 ANKR |
0.0271 BUSD |
0.0257 BUSD |
0.0266 BUSD |
0.0279 BUSD |
| 2023-01-24 |
0.0291 BUSD |
428,557,375.1000 ANKR |
0.0266 BUSD |
0.0257 BUSD |
0.0260 BUSD |
0.0272 BUSD |
| 2023-01-23 |
0.0254 BUSD |
88,364,682.5000 ANKR |
0.0244 BUSD |
0.0244 BUSD |
0.0248 BUSD |
0.0265 BUSD |
| 2023-01-22 |
0.0247 BUSD |
80,536,067.2000 ANKR |
0.0242 BUSD |
0.0236 BUSD |
0.0242 BUSD |
0.0245 BUSD |
| 2023-01-21 |
0.0247 BUSD |
83,295,631.7000 ANKR |
0.0243 BUSD |
0.0239 BUSD |
0.0246 BUSD |
0.0242 BUSD |
| 2023-01-20 |
0.0234 BUSD |
101,348,391.3000 ANKR |
0.0227 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0242 BUSD |
| 2023-01-19 |
0.0224 BUSD |
37,132,581.9000 ANKR |
0.0215 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0227 BUSD |
| 2023-01-18 |
0.0237 BUSD |
173,483,856.0000 ANKR |
0.0231 BUSD |
0.0207 BUSD |
0.0219 BUSD |
0.0218 BUSD |
| 2023-01-17 |
0.0237 BUSD |
57,490,479.4000 ANKR |
0.0227 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2023-01-16 |
0.0236 BUSD |
119,579,995.2000 ANKR |
0.0231 BUSD |
0.0220 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2023-01-15 |
0.0227 BUSD |
54,551,590.6000 ANKR |
0.0231 BUSD |
0.0218 BUSD |
0.0223 BUSD |
0.0230 BUSD |
| 2023-01-14 |
0.0231 BUSD |
121,547,796.3000 ANKR |
0.0218 BUSD |
0.0212 BUSD |
0.0224 BUSD |
0.0230 BUSD |
| 2023-01-13 |
0.0218 BUSD |
196,789,060.5000 ANKR |
0.0203 BUSD |
0.0203 BUSD |
0.0209 BUSD |
0.0218 BUSD |
| 2023-01-12 |
0.0198 BUSD |
48,446,899.5000 ANKR |
0.0196 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0203 BUSD |
| 2023-01-11 |
0.0194 BUSD |
23,015,823.0000 ANKR |
0.0201 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-01-10 |
0.0203 BUSD |
65,568,395.4000 ANKR |
0.0198 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-01-09 |
0.0206 BUSD |
324,774,521.0000 ANKR |
0.0190 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0200 BUSD |
| 2023-01-08 |
0.0187 BUSD |
301,092,777.7000 ANKR |
0.0164 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0191 BUSD |
| 2023-01-07 |
0.0166 BUSD |
3,861,240.1000 ANKR |
0.0166 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-01-06 |
0.0164 BUSD |
12,591,313.4000 ANKR |
0.0162 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0166 BUSD |
| 2023-01-05 |
0.0163 BUSD |
6,387,735.1000 ANKR |
0.0164 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0162 BUSD |
| 2023-01-04 |
0.0164 BUSD |
8,392,032.8000 ANKR |
0.0158 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0164 BUSD |
| 2023-01-03 |
0.0159 BUSD |
3,897,553.4000 ANKR |
0.0160 BUSD |
0.0157 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2023-01-02 |
0.0159 BUSD |
7,918,209.0000 ANKR |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0160 BUSD |
| 2023-01-01 |
0.0155 BUSD |
3,956,201.5000 ANKR |
0.0154 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0157 BUSD |
| 2022-12-31 |
0.0153 BUSD |
4,835,396.7000 ANKR |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-12-30 |
0.0153 BUSD |
29,902,451.1000 ANKR |
0.0151 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0152 BUSD |
| 2022-12-29 |
0.0150 BUSD |
8,009,708.1000 ANKR |
0.0153 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2022-12-28 |
0.0155 BUSD |
22,037,346.1000 ANKR |
0.0165 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-12-27 |
0.0166 BUSD |
12,337,995.6000 ANKR |
0.0170 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2022-12-26 |
0.0169 BUSD |
10,030,883.1000 ANKR |
0.0172 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2022-12-25 |
0.0173 BUSD |
4,538,324.5000 ANKR |
0.0175 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2022-12-24 |
0.0175 BUSD |
5,919,012.5000 ANKR |
0.0177 BUSD |
0.0174 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2022-12-23 |
0.0177 BUSD |
12,636,211.3000 ANKR |
0.0176 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0176 BUSD |
| 2022-12-22 |
0.0174 BUSD |
6,259,667.5000 ANKR |
0.0176 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0175 BUSD |
| 2022-12-21 |
0.0175 BUSD |
8,656,147.8000 ANKR |
0.0179 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2022-12-20 |
0.0175 BUSD |
4,012,020.7000 ANKR |
0.0168 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0181 BUSD |
| 2022-12-19 |
0.0177 BUSD |
4,608,060.5000 ANKR |
0.0182 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2022-12-18 |
0.0182 BUSD |
3,385,471.7000 ANKR |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2022-12-17 |
0.0181 BUSD |
5,178,019.9000 ANKR |
0.0184 BUSD |
0.0175 BUSD |
0.0180 BUSD |
0.0184 BUSD |
| 2022-12-16 |
0.0194 BUSD |
7,357,243.1000 ANKR |
0.0204 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0182 BUSD |
| 2022-12-15 |
0.0206 BUSD |
5,219,567.5000 ANKR |
0.0209 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2022-12-14 |
0.0211 BUSD |
8,230,289.0000 ANKR |
0.0211 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2022-12-13 |
0.0206 BUSD |
14,014,698.9000 ANKR |
0.0207 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0211 BUSD |
| 2022-12-12 |
0.0205 BUSD |
10,186,126.8000 ANKR |
0.0210 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2022-12-11 |
0.0213 BUSD |
8,624,008.0000 ANKR |
0.0215 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0211 BUSD |