Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0351 BUSD |
24,522,679.4000 ANKR |
0.0362 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0342 BUSD |
| 2023-03-19 |
0.0358 BUSD |
20,554,525.3000 ANKR |
0.0360 BUSD |
0.0345 BUSD |
0.0352 BUSD |
0.0366 BUSD |
| 2023-03-18 |
0.0373 BUSD |
32,444,456.4000 ANKR |
0.0375 BUSD |
0.0352 BUSD |
0.0365 BUSD |
0.0360 BUSD |
| 2023-03-17 |
0.0362 BUSD |
25,073,181.2000 ANKR |
0.0353 BUSD |
0.0346 BUSD |
0.0354 BUSD |
0.0371 BUSD |
| 2023-03-16 |
0.0351 BUSD |
53,017,217.3000 ANKR |
0.0348 BUSD |
0.0335 BUSD |
0.0343 BUSD |
0.0353 BUSD |
| 2023-03-15 |
0.0349 BUSD |
46,408,008.3000 ANKR |
0.0362 BUSD |
0.0321 BUSD |
0.0328 BUSD |
0.0348 BUSD |
| 2023-03-14 |
0.0359 BUSD |
63,843,312.4000 ANKR |
0.0342 BUSD |
0.0338 BUSD |
0.0345 BUSD |
0.0364 BUSD |
| 2023-03-13 |
0.0328 BUSD |
69,445,496.6000 ANKR |
0.0303 BUSD |
0.0300 BUSD |
0.0307 BUSD |
0.0344 BUSD |
| 2023-03-12 |
0.0279 BUSD |
22,923,735.1000 ANKR |
0.0278 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0294 BUSD |
| 2023-03-11 |
0.0275 BUSD |
25,559,708.9000 ANKR |
0.0278 BUSD |
0.0264 BUSD |
0.0269 BUSD |
0.0275 BUSD |
| 2023-03-10 |
0.0268 BUSD |
30,405,522.8000 ANKR |
0.0279 BUSD |
0.0255 BUSD |
0.0263 BUSD |
0.0279 BUSD |
| 2023-03-09 |
0.0294 BUSD |
31,091,377.8000 ANKR |
0.0297 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0278 BUSD |
| 2023-03-08 |
0.0309 BUSD |
25,590,666.8000 ANKR |
0.0322 BUSD |
0.0293 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2023-03-07 |
0.0327 BUSD |
22,611,945.9000 ANKR |
0.0340 BUSD |
0.0314 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2023-03-06 |
0.0340 BUSD |
23,840,650.5000 ANKR |
0.0347 BUSD |
0.0329 BUSD |
0.0335 BUSD |
0.0341 BUSD |
| 2023-03-05 |
0.0341 BUSD |
23,645,577.0000 ANKR |
0.0336 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0342 BUSD |
| 2023-03-04 |
0.0343 BUSD |
23,278,418.9000 ANKR |
0.0355 BUSD |
0.0322 BUSD |
0.0331 BUSD |
0.0337 BUSD |
| 2023-03-03 |
0.0351 BUSD |
44,872,452.7000 ANKR |
0.0377 BUSD |
0.0331 BUSD |
0.0345 BUSD |
0.0354 BUSD |
| 2023-03-02 |
0.0375 BUSD |
33,002,485.8000 ANKR |
0.0396 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2023-03-01 |
0.0397 BUSD |
44,489,157.3000 ANKR |
0.0391 BUSD |
0.0381 BUSD |
0.0390 BUSD |
0.0395 BUSD |
| 2023-02-28 |
0.0411 BUSD |
76,938,995.2000 ANKR |
0.0424 BUSD |
0.0384 BUSD |
0.0392 BUSD |
0.0390 BUSD |
| 2023-02-27 |
0.0434 BUSD |
124,517,555.0000 ANKR |
0.0430 BUSD |
0.0417 BUSD |
0.0424 BUSD |
0.0425 BUSD |
| 2023-02-26 |
0.0429 BUSD |
151,835,769.9000 ANKR |
0.0408 BUSD |
0.0403 BUSD |
0.0414 BUSD |
0.0431 BUSD |
| 2023-02-25 |
0.0402 BUSD |
93,775,888.7000 ANKR |
0.0431 BUSD |
0.0391 BUSD |
0.0397 BUSD |
0.0404 BUSD |
| 2023-02-24 |
0.0456 BUSD |
137,302,314.6000 ANKR |
0.0477 BUSD |
0.0422 BUSD |
0.0431 BUSD |
0.0429 BUSD |
| 2023-02-23 |
0.0514 BUSD |
325,938,621.9000 ANKR |
0.0491 BUSD |
0.0474 BUSD |
0.0482 BUSD |
0.0479 BUSD |
| 2023-02-22 |
0.0491 BUSD |
872,276,943.1000 ANKR |
0.0464 BUSD |
0.0443 BUSD |
0.0467 BUSD |
0.0496 BUSD |
| 2023-02-21 |
0.0492 BUSD |
1,211,254,955.7000 ANKR |
0.0348 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0455 BUSD |
| 2023-02-20 |
0.0342 BUSD |
61,824,245.6000 ANKR |
0.0324 BUSD |
0.0318 BUSD |
0.0335 BUSD |
0.0350 BUSD |
| 2023-02-19 |
0.0327 BUSD |
26,206,358.2000 ANKR |
0.0328 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0324 BUSD |
| 2023-02-18 |
0.0329 BUSD |
30,422,947.4000 ANKR |
0.0325 BUSD |
0.0321 BUSD |
0.0326 BUSD |
0.0329 BUSD |
| 2023-02-17 |
0.0318 BUSD |
90,292,023.8000 ANKR |
0.0300 BUSD |
0.0297 BUSD |
0.0306 BUSD |
0.0324 BUSD |
| 2023-02-16 |
0.0319 BUSD |
64,542,427.5000 ANKR |
0.0324 BUSD |
0.0299 BUSD |
0.0302 BUSD |
0.0299 BUSD |
| 2023-02-15 |
0.0313 BUSD |
159,490,698.4000 ANKR |
0.0288 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0323 BUSD |
| 2023-02-14 |
0.0278 BUSD |
23,518,679.1000 ANKR |
0.0279 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0287 BUSD |
| 2023-02-13 |
0.0276 BUSD |
50,731,533.2000 ANKR |
0.0291 BUSD |
0.0264 BUSD |
0.0271 BUSD |
0.0278 BUSD |
| 2023-02-12 |
0.0300 BUSD |
59,742,643.4000 ANKR |
0.0301 BUSD |
0.0284 BUSD |
0.0292 BUSD |
0.0289 BUSD |
| 2023-02-11 |
0.0296 BUSD |
40,284,244.1000 ANKR |
0.0300 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0301 BUSD |
| 2023-02-10 |
0.0320 BUSD |
265,369,946.7000 ANKR |
0.0309 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0300 BUSD |
| 2023-02-09 |
0.0321 BUSD |
360,422,666.5000 ANKR |
0.0307 BUSD |
0.0279 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2023-02-08 |
0.0317 BUSD |
93,954,680.1000 ANKR |
0.0312 BUSD |
0.0290 BUSD |
0.0301 BUSD |
0.0309 BUSD |
| 2023-02-07 |
0.0307 BUSD |
184,073,932.4000 ANKR |
0.0288 BUSD |
0.0283 BUSD |
0.0296 BUSD |
0.0312 BUSD |
| 2023-02-06 |
0.0296 BUSD |
147,192,882.3000 ANKR |
0.0279 BUSD |
0.0273 BUSD |
0.0278 BUSD |
0.0288 BUSD |
| 2023-02-05 |
0.0283 BUSD |
52,806,227.6000 ANKR |
0.0290 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0279 BUSD |
| 2023-02-04 |
0.0288 BUSD |
72,783,885.8000 ANKR |
0.0287 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0288 BUSD |
| 2023-02-03 |
0.0279 BUSD |
35,692,550.8000 ANKR |
0.0274 BUSD |
0.0272 BUSD |
0.0277 BUSD |
0.0285 BUSD |
| 2023-02-02 |
0.0282 BUSD |
54,752,904.7000 ANKR |
0.0281 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0273 BUSD |
| 2023-02-01 |
0.0274 BUSD |
197,370,225.1000 ANKR |
0.0257 BUSD |
0.0256 BUSD |
0.0260 BUSD |
0.0279 BUSD |
| 2023-01-31 |
0.0254 BUSD |
16,374,735.1000 ANKR |
0.0251 BUSD |
0.0248 BUSD |
0.0251 BUSD |
0.0257 BUSD |
| 2023-01-30 |
0.0260 BUSD |
33,637,132.0000 ANKR |
0.0277 BUSD |
0.0242 BUSD |
0.0249 BUSD |
0.0249 BUSD |