Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0263 BUSD |
3,727,718.8000 ANKR |
0.0261 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0264 BUSD |
| 2023-05-08 |
0.0269 BUSD |
10,940,278.6000 ANKR |
0.0286 BUSD |
0.0252 BUSD |
0.0260 BUSD |
0.0262 BUSD |
| 2023-05-07 |
0.0288 BUSD |
3,250,964.1000 ANKR |
0.0289 BUSD |
0.0285 BUSD |
0.0286 BUSD |
0.0288 BUSD |
| 2023-05-06 |
0.0293 BUSD |
9,798,064.1000 ANKR |
0.0301 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0290 BUSD |
| 2023-05-05 |
0.0296 BUSD |
5,221,477.1000 ANKR |
0.0295 BUSD |
0.0292 BUSD |
0.0295 BUSD |
0.0302 BUSD |
| 2023-05-04 |
0.0298 BUSD |
5,419,886.4000 ANKR |
0.0302 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0295 BUSD |
| 2023-05-03 |
0.0294 BUSD |
8,958,417.4000 ANKR |
0.0299 BUSD |
0.0287 BUSD |
0.0288 BUSD |
0.0302 BUSD |
| 2023-05-02 |
0.0296 BUSD |
5,223,032.1000 ANKR |
0.0296 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0299 BUSD |
| 2023-05-01 |
0.0301 BUSD |
9,169,917.6000 ANKR |
0.0309 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0297 BUSD |
| 2023-04-30 |
0.0312 BUSD |
5,140,040.8000 ANKR |
0.0315 BUSD |
0.0307 BUSD |
0.0310 BUSD |
0.0312 BUSD |
| 2023-04-29 |
0.0314 BUSD |
3,098,775.5000 ANKR |
0.0313 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0314 BUSD |
| 2023-04-28 |
0.0312 BUSD |
5,911,781.8000 ANKR |
0.0317 BUSD |
0.0307 BUSD |
0.0310 BUSD |
0.0313 BUSD |
| 2023-04-27 |
0.0315 BUSD |
6,787,134.7000 ANKR |
0.0312 BUSD |
0.0308 BUSD |
0.0312 BUSD |
0.0317 BUSD |
| 2023-04-26 |
0.0318 BUSD |
14,303,524.8000 ANKR |
0.0320 BUSD |
0.0296 BUSD |
0.0308 BUSD |
0.0311 BUSD |
| 2023-04-25 |
0.0310 BUSD |
8,194,779.2000 ANKR |
0.0314 BUSD |
0.0303 BUSD |
0.0306 BUSD |
0.0319 BUSD |
| 2023-04-24 |
0.0313 BUSD |
6,331,767.1000 ANKR |
0.0317 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2023-04-23 |
0.0317 BUSD |
6,660,647.5000 ANKR |
0.0325 BUSD |
0.0305 BUSD |
0.0312 BUSD |
0.0317 BUSD |
| 2023-04-22 |
0.0319 BUSD |
4,611,462.4000 ANKR |
0.0315 BUSD |
0.0312 BUSD |
0.0315 BUSD |
0.0326 BUSD |
| 2023-04-21 |
0.0325 BUSD |
14,483,642.8000 ANKR |
0.0330 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0314 BUSD |
| 2023-04-20 |
0.0336 BUSD |
18,483,719.6000 ANKR |
0.0338 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0330 BUSD |
| 2023-04-19 |
0.0357 BUSD |
35,388,210.0000 ANKR |
0.0372 BUSD |
0.0332 BUSD |
0.0343 BUSD |
0.0337 BUSD |
| 2023-04-18 |
0.0370 BUSD |
22,709,915.3000 ANKR |
0.0360 BUSD |
0.0354 BUSD |
0.0359 BUSD |
0.0372 BUSD |
| 2023-04-17 |
0.0360 BUSD |
18,950,156.7000 ANKR |
0.0370 BUSD |
0.0353 BUSD |
0.0357 BUSD |
0.0360 BUSD |
| 2023-04-16 |
0.0367 BUSD |
18,169,893.7000 ANKR |
0.0371 BUSD |
0.0360 BUSD |
0.0365 BUSD |
0.0371 BUSD |
| 2023-04-15 |
0.0368 BUSD |
32,809,174.9000 ANKR |
0.0362 BUSD |
0.0356 BUSD |
0.0358 BUSD |
0.0372 BUSD |
| 2023-04-14 |
0.0362 BUSD |
25,308,163.2000 ANKR |
0.0359 BUSD |
0.0350 BUSD |
0.0354 BUSD |
0.0363 BUSD |
| 2023-04-13 |
0.0355 BUSD |
9,603,963.4000 ANKR |
0.0355 BUSD |
0.0348 BUSD |
0.0350 BUSD |
0.0359 BUSD |
| 2023-04-12 |
0.0352 BUSD |
15,757,373.4000 ANKR |
0.0363 BUSD |
0.0342 BUSD |
0.0347 BUSD |
0.0355 BUSD |
| 2023-04-11 |
0.0363 BUSD |
20,556,045.4000 ANKR |
0.0364 BUSD |
0.0359 BUSD |
0.0362 BUSD |
0.0362 BUSD |
| 2023-04-10 |
0.0355 BUSD |
42,285,010.5000 ANKR |
0.0350 BUSD |
0.0347 BUSD |
0.0351 BUSD |
0.0365 BUSD |
| 2023-04-09 |
0.0347 BUSD |
8,274,436.4000 ANKR |
0.0353 BUSD |
0.0340 BUSD |
0.0343 BUSD |
0.0351 BUSD |
| 2023-04-08 |
0.0353 BUSD |
13,860,137.1000 ANKR |
0.0350 BUSD |
0.0347 BUSD |
0.0349 BUSD |
0.0353 BUSD |
| 2023-04-07 |
0.0350 BUSD |
9,499,894.4000 ANKR |
0.0354 BUSD |
0.0344 BUSD |
0.0347 BUSD |
0.0350 BUSD |
| 2023-04-06 |
0.0351 BUSD |
15,438,826.2000 ANKR |
0.0364 BUSD |
0.0345 BUSD |
0.0348 BUSD |
0.0354 BUSD |
| 2023-04-05 |
0.0360 BUSD |
29,408,103.3000 ANKR |
0.0348 BUSD |
0.0344 BUSD |
0.0353 BUSD |
0.0360 BUSD |
| 2023-04-04 |
0.0349 BUSD |
32,145,491.1000 ANKR |
0.0336 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0348 BUSD |
| 2023-04-03 |
0.0341 BUSD |
45,507,446.9000 ANKR |
0.0349 BUSD |
0.0326 BUSD |
0.0335 BUSD |
0.0337 BUSD |
| 2023-04-02 |
0.0362 BUSD |
50,695,368.6000 ANKR |
0.0378 BUSD |
0.0343 BUSD |
0.0348 BUSD |
0.0349 BUSD |
| 2023-04-01 |
0.0388 BUSD |
276,890,276.0000 ANKR |
0.0348 BUSD |
0.0346 BUSD |
0.0359 BUSD |
0.0375 BUSD |
| 2023-03-31 |
0.0347 BUSD |
90,962,484.3000 ANKR |
0.0322 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0348 BUSD |
| 2023-03-30 |
0.0324 BUSD |
11,364,281.7000 ANKR |
0.0331 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2023-03-29 |
0.0325 BUSD |
14,316,628.7000 ANKR |
0.0318 BUSD |
0.0317 BUSD |
0.0319 BUSD |
0.0331 BUSD |
| 2023-03-28 |
0.0308 BUSD |
7,776,249.9000 ANKR |
0.0307 BUSD |
0.0301 BUSD |
0.0304 BUSD |
0.0320 BUSD |
| 2023-03-27 |
0.0315 BUSD |
17,354,539.1000 ANKR |
0.0327 BUSD |
0.0298 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2023-03-26 |
0.0325 BUSD |
12,968,052.2000 ANKR |
0.0323 BUSD |
0.0319 BUSD |
0.0323 BUSD |
0.0328 BUSD |
| 2023-03-25 |
0.0325 BUSD |
11,029,929.6000 ANKR |
0.0336 BUSD |
0.0317 BUSD |
0.0322 BUSD |
0.0323 BUSD |
| 2023-03-24 |
0.0341 BUSD |
16,713,330.2000 ANKR |
0.0349 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0336 BUSD |
| 2023-03-23 |
0.0340 BUSD |
17,958,998.3000 ANKR |
0.0328 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0349 BUSD |
| 2023-03-22 |
0.0338 BUSD |
19,343,196.1000 ANKR |
0.0350 BUSD |
0.0317 BUSD |
0.0326 BUSD |
0.0326 BUSD |
| 2023-03-21 |
0.0345 BUSD |
22,738,120.8000 ANKR |
0.0340 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0349 BUSD |