Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0228 BUSD |
8,009,446.3000 ANKR |
0.0241 BUSD |
0.0215 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2023-06-27 |
0.0245 BUSD |
9,901,358.2000 ANKR |
0.0241 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0240 BUSD |
| 2023-06-26 |
0.0251 BUSD |
32,882,624.0000 ANKR |
0.0252 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0241 BUSD |
| 2023-06-25 |
0.0270 BUSD |
54,086,496.8000 ANKR |
0.0266 BUSD |
0.0245 BUSD |
0.0246 BUSD |
0.0254 BUSD |
| 2023-06-24 |
0.0257 BUSD |
81,713,947.5000 ANKR |
0.0235 BUSD |
0.0234 BUSD |
0.0240 BUSD |
0.0270 BUSD |
| 2023-06-23 |
0.0236 BUSD |
25,476,221.3000 ANKR |
0.0221 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0234 BUSD |
| 2023-06-22 |
0.0227 BUSD |
6,014,137.7000 ANKR |
0.0226 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2023-06-21 |
0.0219 BUSD |
5,329,371.1000 ANKR |
0.0212 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0226 BUSD |
| 2023-06-20 |
0.0204 BUSD |
3,111,851.5000 ANKR |
0.0202 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0212 BUSD |
| 2023-06-19 |
0.0201 BUSD |
3,553,960.6000 ANKR |
0.0200 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0202 BUSD |
| 2023-06-18 |
0.0201 BUSD |
4,737,034.1000 ANKR |
0.0200 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2023-06-17 |
0.0202 BUSD |
3,630,448.2000 ANKR |
0.0199 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-06-16 |
0.0195 BUSD |
5,254,978.1000 ANKR |
0.0194 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0199 BUSD |
| 2023-06-15 |
0.0193 BUSD |
5,515,159.9000 ANKR |
0.0191 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2023-06-14 |
0.0197 BUSD |
9,361,973.7000 ANKR |
0.0202 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-06-13 |
0.0203 BUSD |
5,674,396.4000 ANKR |
0.0201 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-06-12 |
0.0199 BUSD |
6,638,116.8000 ANKR |
0.0201 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2023-06-11 |
0.0202 BUSD |
6,652,640.0000 ANKR |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-06-10 |
0.0200 BUSD |
27,632,306.9000 ANKR |
0.0234 BUSD |
0.0170 BUSD |
0.0194 BUSD |
0.0201 BUSD |
| 2023-06-09 |
0.0236 BUSD |
6,968,980.0000 ANKR |
0.0236 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2023-06-08 |
0.0242 BUSD |
25,961,525.9000 ANKR |
0.0233 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0237 BUSD |
| 2023-06-07 |
0.0236 BUSD |
5,149,060.2000 ANKR |
0.0243 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0233 BUSD |
| 2023-06-06 |
0.0237 BUSD |
6,381,420.0000 ANKR |
0.0236 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0244 BUSD |
| 2023-06-05 |
0.0244 BUSD |
10,978,157.6000 ANKR |
0.0261 BUSD |
0.0229 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-06-04 |
0.0263 BUSD |
4,517,568.9000 ANKR |
0.0258 BUSD |
0.0256 BUSD |
0.0258 BUSD |
0.0260 BUSD |
| 2023-06-03 |
0.0259 BUSD |
5,667,339.0000 ANKR |
0.0257 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0258 BUSD |
| 2023-06-02 |
0.0253 BUSD |
3,662,752.2000 ANKR |
0.0250 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0257 BUSD |
| 2023-06-01 |
0.0252 BUSD |
3,692,699.4000 ANKR |
0.0255 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0251 BUSD |
| 2023-05-31 |
0.0256 BUSD |
4,712,719.7000 ANKR |
0.0264 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0255 BUSD |
| 2023-05-30 |
0.0264 BUSD |
6,011,814.7000 ANKR |
0.0265 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0265 BUSD |
| 2023-05-29 |
0.0267 BUSD |
17,494,174.8000 ANKR |
0.0263 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2023-05-28 |
0.0259 BUSD |
5,433,103.5000 ANKR |
0.0254 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0264 BUSD |
| 2023-05-27 |
0.0252 BUSD |
2,798,562.8000 ANKR |
0.0252 BUSD |
0.0250 BUSD |
0.0251 BUSD |
0.0254 BUSD |
| 2023-05-26 |
0.0250 BUSD |
2,351,353.0000 ANKR |
0.0250 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0252 BUSD |
| 2023-05-25 |
0.0247 BUSD |
6,096,646.9000 ANKR |
0.0248 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0250 BUSD |
| 2023-05-24 |
0.0250 BUSD |
6,039,395.8000 ANKR |
0.0259 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0249 BUSD |
| 2023-05-23 |
0.0259 BUSD |
6,140,535.2000 ANKR |
0.0254 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0259 BUSD |
| 2023-05-22 |
0.0253 BUSD |
2,162,224.6000 ANKR |
0.0254 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0254 BUSD |
| 2023-05-21 |
0.0256 BUSD |
1,967,723.3000 ANKR |
0.0262 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0254 BUSD |
| 2023-05-20 |
0.0260 BUSD |
1,637,277.9000 ANKR |
0.0261 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0261 BUSD |
| 2023-05-19 |
0.0260 BUSD |
4,274,152.0000 ANKR |
0.0259 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0262 BUSD |
| 2023-05-18 |
0.0262 BUSD |
4,367,696.0000 ANKR |
0.0268 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0260 BUSD |
| 2023-05-17 |
0.0262 BUSD |
8,824,742.7000 ANKR |
0.0264 BUSD |
0.0254 BUSD |
0.0257 BUSD |
0.0268 BUSD |
| 2023-05-16 |
0.0264 BUSD |
11,765,175.8000 ANKR |
0.0269 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0264 BUSD |
| 2023-05-15 |
0.0277 BUSD |
51,455,377.4000 ANKR |
0.0256 BUSD |
0.0252 BUSD |
0.0257 BUSD |
0.0270 BUSD |
| 2023-05-14 |
0.0253 BUSD |
3,633,304.6000 ANKR |
0.0253 BUSD |
0.0249 BUSD |
0.0250 BUSD |
0.0256 BUSD |
| 2023-05-13 |
0.0253 BUSD |
1,743,072.3000 ANKR |
0.0257 BUSD |
0.0251 BUSD |
0.0252 BUSD |
0.0254 BUSD |
| 2023-05-12 |
0.0246 BUSD |
5,819,511.4000 ANKR |
0.0253 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0256 BUSD |
| 2023-05-11 |
0.0256 BUSD |
10,807,068.7000 ANKR |
0.0271 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2023-05-10 |
0.0266 BUSD |
6,353,559.8000 ANKR |
0.0263 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0272 BUSD |