Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0923 BUSD |
8,178,146.3000 ANKR |
0.0973 BUSD |
0.0875 BUSD |
0.0893 BUSD |
0.0924 BUSD |
| 2022-04-03 |
0.0971 BUSD |
8,369,401.6000 ANKR |
0.0969 BUSD |
0.0941 BUSD |
0.0967 BUSD |
0.0971 BUSD |
| 2022-04-02 |
0.0980 BUSD |
14,669,571.9000 ANKR |
0.0948 BUSD |
0.0944 BUSD |
0.0962 BUSD |
0.0985 BUSD |
| 2022-04-01 |
0.0930 BUSD |
12,108,515.2000 ANKR |
0.0953 BUSD |
0.0886 BUSD |
0.0907 BUSD |
0.0951 BUSD |
| 2022-03-31 |
0.0939 BUSD |
16,246,673.9000 ANKR |
0.0925 BUSD |
0.0866 BUSD |
0.0907 BUSD |
0.0940 BUSD |
| 2022-03-30 |
0.0918 BUSD |
7,421,481.5000 ANKR |
0.0874 BUSD |
0.0840 BUSD |
0.0857 BUSD |
0.0935 BUSD |
| 2022-03-29 |
0.0881 BUSD |
8,623,636.3000 ANKR |
0.0848 BUSD |
0.0846 BUSD |
0.0866 BUSD |
0.0871 BUSD |
| 2022-03-28 |
0.0885 BUSD |
5,750,982.0000 ANKR |
0.0879 BUSD |
0.0831 BUSD |
0.0870 BUSD |
0.0845 BUSD |
| 2022-03-27 |
0.0854 BUSD |
9,043,018.5000 ANKR |
0.0855 BUSD |
0.0823 BUSD |
0.0842 BUSD |
0.0874 BUSD |
| 2022-03-26 |
0.0850 BUSD |
12,025,125.6000 ANKR |
0.0791 BUSD |
0.0779 BUSD |
0.0783 BUSD |
0.0857 BUSD |
| 2022-03-25 |
0.0814 BUSD |
9,125,366.3000 ANKR |
0.0801 BUSD |
0.0777 BUSD |
0.0786 BUSD |
0.0793 BUSD |
| 2022-03-24 |
0.0781 BUSD |
6,328,317.4000 ANKR |
0.0764 BUSD |
0.0761 BUSD |
0.0773 BUSD |
0.0798 BUSD |
| 2022-03-23 |
0.0756 BUSD |
4,654,793.0000 ANKR |
0.0758 BUSD |
0.0744 BUSD |
0.0749 BUSD |
0.0761 BUSD |
| 2022-03-22 |
0.0758 BUSD |
1,814,805.9000 ANKR |
0.0745 BUSD |
0.0740 BUSD |
0.0743 BUSD |
0.0756 BUSD |
| 2022-03-21 |
0.0742 BUSD |
2,848,947.1000 ANKR |
0.0752 BUSD |
0.0722 BUSD |
0.0731 BUSD |
0.0743 BUSD |
| 2022-03-20 |
0.0762 BUSD |
8,110,613.8000 ANKR |
0.0747 BUSD |
0.0733 BUSD |
0.0747 BUSD |
0.0751 BUSD |
| 2022-03-19 |
0.0742 BUSD |
3,162,297.0000 ANKR |
0.0732 BUSD |
0.0725 BUSD |
0.0730 BUSD |
0.0745 BUSD |
| 2022-03-18 |
0.0717 BUSD |
2,524,477.6000 ANKR |
0.0720 BUSD |
0.0699 BUSD |
0.0701 BUSD |
0.0732 BUSD |
| 2022-03-17 |
0.0725 BUSD |
4,601,231.2000 ANKR |
0.0732 BUSD |
0.0714 BUSD |
0.0720 BUSD |
0.0724 BUSD |
| 2022-03-16 |
0.0707 BUSD |
4,120,470.0000 ANKR |
0.0720 BUSD |
0.0662 BUSD |
0.0704 BUSD |
0.0731 BUSD |
| 2022-03-15 |
0.0709 BUSD |
8,484,975.6000 ANKR |
0.0698 BUSD |
0.0669 BUSD |
0.0675 BUSD |
0.0716 BUSD |
| 2022-03-14 |
0.0681 BUSD |
1,506,141.9000 ANKR |
0.0673 BUSD |
0.0665 BUSD |
0.0668 BUSD |
0.0696 BUSD |
| 2022-03-13 |
0.0697 BUSD |
2,071,683.7000 ANKR |
0.0715 BUSD |
0.0675 BUSD |
0.0683 BUSD |
0.0678 BUSD |
| 2022-03-12 |
0.0719 BUSD |
1,383,338.8000 ANKR |
0.0709 BUSD |
0.0709 BUSD |
0.0718 BUSD |
0.0714 BUSD |
| 2022-03-11 |
0.0737 BUSD |
3,368,547.8000 ANKR |
0.0770 BUSD |
0.0714 BUSD |
0.0714 BUSD |
0.0714 BUSD |
| 2022-03-10 |
0.0735 BUSD |
9,562,027.6000 ANKR |
0.0765 BUSD |
0.0701 BUSD |
0.0709 BUSD |
0.0765 BUSD |
| 2022-03-09 |
0.0766 BUSD |
8,576,098.8000 ANKR |
0.0774 BUSD |
0.0741 BUSD |
0.0753 BUSD |
0.0760 BUSD |
| 2022-03-08 |
0.0732 BUSD |
22,834,464.6000 ANKR |
0.0686 BUSD |
0.0686 BUSD |
0.0705 BUSD |
0.0766 BUSD |
| 2022-03-07 |
0.0689 BUSD |
9,904,594.0000 ANKR |
0.0663 BUSD |
0.0632 BUSD |
0.0639 BUSD |
0.0682 BUSD |
| 2022-03-06 |
0.0697 BUSD |
15,715,318.1000 ANKR |
0.0663 BUSD |
0.0663 BUSD |
0.0674 BUSD |
0.0666 BUSD |
| 2022-03-05 |
0.0652 BUSD |
2,195,531.8000 ANKR |
0.0644 BUSD |
0.0627 BUSD |
0.0636 BUSD |
0.0663 BUSD |
| 2022-03-04 |
0.0681 BUSD |
4,374,626.7000 ANKR |
0.0698 BUSD |
0.0636 BUSD |
0.0646 BUSD |
0.0643 BUSD |
| 2022-03-03 |
0.0713 BUSD |
1,733,892.8000 ANKR |
0.0726 BUSD |
0.0687 BUSD |
0.0695 BUSD |
0.0702 BUSD |
| 2022-03-02 |
0.0740 BUSD |
3,560,622.4000 ANKR |
0.0762 BUSD |
0.0713 BUSD |
0.0725 BUSD |
0.0728 BUSD |
| 2022-03-01 |
0.0761 BUSD |
23,593,905.9000 ANKR |
0.0720 BUSD |
0.0720 BUSD |
0.0750 BUSD |
0.0758 BUSD |
| 2022-02-28 |
0.0657 BUSD |
11,929,105.2000 ANKR |
0.0631 BUSD |
0.0620 BUSD |
0.0631 BUSD |
0.0719 BUSD |
| 2022-02-27 |
0.0653 BUSD |
15,569,785.9000 ANKR |
0.0664 BUSD |
0.0618 BUSD |
0.0631 BUSD |
0.0627 BUSD |
| 2022-02-26 |
0.0664 BUSD |
3,786,288.7000 ANKR |
0.0649 BUSD |
0.0649 BUSD |
0.0657 BUSD |
0.0657 BUSD |
| 2022-02-25 |
0.0622 BUSD |
7,386,103.0000 ANKR |
0.0607 BUSD |
0.0590 BUSD |
0.0606 BUSD |
0.0655 BUSD |
| 2022-02-24 |
0.0544 BUSD |
25,477,780.9000 ANKR |
0.0603 BUSD |
0.0511 BUSD |
0.0531 BUSD |
0.0605 BUSD |
| 2022-02-23 |
0.0636 BUSD |
5,690,753.6000 ANKR |
0.0626 BUSD |
0.0600 BUSD |
0.0611 BUSD |
0.0604 BUSD |
| 2022-02-22 |
0.0602 BUSD |
4,430,249.1000 ANKR |
0.0599 BUSD |
0.0576 BUSD |
0.0589 BUSD |
0.0618 BUSD |
| 2022-02-21 |
0.0656 BUSD |
5,322,488.2000 ANKR |
0.0673 BUSD |
0.0613 BUSD |
0.0627 BUSD |
0.0613 BUSD |
| 2022-02-20 |
0.0685 BUSD |
2,250,529.0000 ANKR |
0.0712 BUSD |
0.0665 BUSD |
0.0677 BUSD |
0.0682 BUSD |
| 2022-02-19 |
0.0705 BUSD |
2,376,826.4000 ANKR |
0.0716 BUSD |
0.0684 BUSD |
0.0699 BUSD |
0.0714 BUSD |
| 2022-02-18 |
0.0727 BUSD |
3,185,239.6000 ANKR |
0.0740 BUSD |
0.0708 BUSD |
0.0713 BUSD |
0.0717 BUSD |
| 2022-02-17 |
0.0769 BUSD |
3,264,015.2000 ANKR |
0.0813 BUSD |
0.0723 BUSD |
0.0740 BUSD |
0.0743 BUSD |
| 2022-02-16 |
0.0818 BUSD |
12,242,373.2000 ANKR |
0.0812 BUSD |
0.0796 BUSD |
0.0803 BUSD |
0.0817 BUSD |
| 2022-02-15 |
0.0788 BUSD |
4,480,073.0000 ANKR |
0.0750 BUSD |
0.0748 BUSD |
0.0752 BUSD |
0.0805 BUSD |
| 2022-02-14 |
0.0742 BUSD |
1,857,445.3000 ANKR |
0.0754 BUSD |
0.0723 BUSD |
0.0733 BUSD |
0.0750 BUSD |