Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2302 TRY |
55,458,467.1000 |
0.2230 TRY |
0.2210 TRY |
0.2300 TRY |
0.2280 TRY |
| 2026-02-27 |
0.2301 TRY |
272,646,430.6000 |
0.2170 TRY |
0.2150 TRY |
0.2170 TRY |
0.2190 TRY |
| 2026-02-26 |
0.2164 TRY |
41,959,043.8000 |
0.2130 TRY |
0.2070 TRY |
0.2090 TRY |
0.2160 TRY |
| 2026-02-25 |
0.2137 TRY |
12,611,691.2000 |
0.2060 TRY |
0.2060 TRY |
0.2080 TRY |
0.2160 TRY |
| 2026-02-24 |
0.2041 TRY |
9,092,285.8000 |
0.2070 TRY |
0.2000 TRY |
0.2010 TRY |
0.2050 TRY |
| 2026-02-23 |
0.2081 TRY |
9,737,508.2000 |
0.2150 TRY |
0.2030 TRY |
0.2060 TRY |
0.2070 TRY |
| 2026-02-22 |
0.2175 TRY |
6,785,917.2000 |
0.2200 TRY |
0.2120 TRY |
0.2140 TRY |
0.2140 TRY |
| 2026-02-21 |
0.2213 TRY |
7,636,129.5000 |
0.2240 TRY |
0.2190 TRY |
0.2200 TRY |
0.2210 TRY |
| 2026-02-20 |
0.2209 TRY |
12,863,751.2000 |
0.2210 TRY |
0.2150 TRY |
0.2190 TRY |
0.2210 TRY |
| 2026-02-19 |
0.2237 TRY |
22,407,326.7000 |
0.2260 TRY |
0.2150 TRY |
0.2180 TRY |
0.2190 TRY |
| 2026-02-18 |
0.2327 TRY |
42,561,284.5000 |
0.2360 TRY |
0.2260 TRY |
0.2260 TRY |
0.2260 TRY |
| 2026-02-17 |
0.2457 TRY |
14,413,345.3000 |
0.2500 TRY |
0.2360 TRY |
0.2390 TRY |
0.2360 TRY |
| 2026-02-16 |
0.2457 TRY |
11,282,082.7000 |
0.2460 TRY |
0.2410 TRY |
0.2440 TRY |
0.2510 TRY |
| 2026-02-15 |
0.2512 TRY |
14,724,601.6000 |
0.2540 TRY |
0.2410 TRY |
0.2430 TRY |
0.2430 TRY |
| 2026-02-14 |
0.2519 TRY |
13,707,823.6000 |
0.2520 TRY |
0.2470 TRY |
0.2480 TRY |
0.2550 TRY |
| 2026-02-13 |
0.2479 TRY |
22,598,608.5000 |
0.2470 TRY |
0.2390 TRY |
0.2410 TRY |
0.2510 TRY |
| 2026-02-12 |
0.2496 TRY |
127,128,549.2000 |
0.2430 TRY |
0.2390 TRY |
0.2420 TRY |
0.2450 TRY |
| 2026-02-11 |
0.2322 TRY |
11,753,110.3000 |
0.2320 TRY |
0.2250 TRY |
0.2280 TRY |
0.2370 TRY |
| 2026-02-10 |
0.2327 TRY |
7,875,721.7000 |
0.2350 TRY |
0.2280 TRY |
0.2290 TRY |
0.2330 TRY |
| 2026-02-09 |
0.2312 TRY |
17,615,116.8000 |
0.2440 TRY |
0.2230 TRY |
0.2270 TRY |
0.2350 TRY |
| 2026-02-08 |
0.2487 TRY |
43,737,662.3000 |
0.2440 TRY |
0.2350 TRY |
0.2370 TRY |
0.2380 TRY |
| 2026-02-07 |
0.2420 TRY |
9,523,456.0000 |
0.2460 TRY |
0.2340 TRY |
0.2370 TRY |
0.2440 TRY |
| 2026-02-06 |
0.2344 TRY |
20,478,017.0000 |
0.2270 TRY |
0.2070 TRY |
0.2240 TRY |
0.2490 TRY |
| 2026-02-05 |
0.2509 TRY |
40,366,781.9000 |
0.2580 TRY |
0.2200 TRY |
0.2280 TRY |
0.2250 TRY |
| 2026-02-04 |
0.2660 TRY |
50,664,129.9000 |
0.2500 TRY |
0.2500 TRY |
0.2530 TRY |
0.2570 TRY |
| 2026-02-03 |
0.2562 TRY |
20,973,489.0000 |
0.2650 TRY |
0.2380 TRY |
0.2440 TRY |
0.2530 TRY |
| 2026-02-02 |
0.2668 TRY |
151,500,979.8000 |
0.2490 TRY |
0.2440 TRY |
0.2570 TRY |
0.2670 TRY |
| 2026-02-01 |
0.2966 TRY |
360,748,713.1000 |
0.2460 TRY |
0.2430 TRY |
0.2450 TRY |
0.2490 TRY |
| 2026-01-31 |
0.2493 TRY |
15,742,351.7000 |
0.2790 TRY |
0.2210 TRY |
0.2380 TRY |
0.2460 TRY |
| 2026-01-30 |
0.2763 TRY |
8,865,477.9000 |
0.2720 TRY |
0.2620 TRY |
0.2680 TRY |
0.2780 TRY |
| 2026-01-29 |
0.2787 TRY |
6,919,708.9000 |
0.2950 TRY |
0.2660 TRY |
0.2720 TRY |
0.2730 TRY |
| 2026-01-28 |
0.2945 TRY |
6,578,487.7000 |
0.2940 TRY |
0.2890 TRY |
0.2910 TRY |
0.2980 TRY |
| 2026-01-27 |
0.2884 TRY |
14,901,513.2000 |
0.2930 TRY |
0.2830 TRY |
0.2850 TRY |
0.2930 TRY |
| 2026-01-26 |
0.2905 TRY |
37,760,076.0000 |
0.2800 TRY |
0.2800 TRY |
0.2840 TRY |
0.2930 TRY |
| 2026-01-25 |
0.2951 TRY |
62,119,242.8000 |
0.2940 TRY |
0.2720 TRY |
0.2750 TRY |
0.2790 TRY |
| 2026-01-24 |
0.2894 TRY |
27,643,611.8000 |
0.2810 TRY |
0.2800 TRY |
0.2820 TRY |
0.2870 TRY |
| 2026-01-23 |
0.2853 TRY |
31,157,241.8000 |
0.2740 TRY |
0.2740 TRY |
0.2760 TRY |
0.2800 TRY |
| 2026-01-22 |
0.2785 TRY |
7,591,048.6000 |
0.2820 TRY |
0.2730 TRY |
0.2740 TRY |
0.2740 TRY |
| 2026-01-21 |
0.2766 TRY |
21,076,530.5000 |
0.2650 TRY |
0.2650 TRY |
0.2690 TRY |
0.2830 TRY |
| 2026-01-20 |
0.2806 TRY |
24,310,094.8000 |
0.2960 TRY |
0.2650 TRY |
0.2690 TRY |
0.2660 TRY |
| 2026-01-19 |
0.3007 TRY |
34,805,800.9000 |
0.3230 TRY |
0.2890 TRY |
0.2950 TRY |
0.2980 TRY |
| 2026-01-18 |
0.3393 TRY |
38,069,477.2000 |
0.3330 TRY |
0.3280 TRY |
0.3280 TRY |
0.3370 TRY |
| 2026-01-17 |
0.3343 TRY |
17,110,884.4000 |
0.3280 TRY |
0.3250 TRY |
0.3250 TRY |
0.3340 TRY |
| 2026-01-16 |
0.3237 TRY |
14,544,183.9000 |
0.3280 TRY |
0.3180 TRY |
0.3230 TRY |
0.3250 TRY |
| 2026-01-15 |
0.3467 TRY |
119,616,818.2000 |
0.3470 TRY |
0.3250 TRY |
0.3280 TRY |
0.3300 TRY |
| 2026-01-14 |
0.3319 TRY |
38,661,961.0000 |
0.3310 TRY |
0.3260 TRY |
0.3290 TRY |
0.3360 TRY |
| 2026-01-13 |
0.3254 TRY |
38,852,287.3000 |
0.3220 TRY |
0.3200 TRY |
0.3240 TRY |
0.3310 TRY |
| 2026-01-12 |
0.3247 TRY |
191,431,598.7000 |
0.3200 TRY |
0.3090 TRY |
0.3130 TRY |
0.3210 TRY |
| 2026-01-11 |
0.3179 TRY |
30,069,802.8000 |
0.3180 TRY |
0.3130 TRY |
0.3140 TRY |
0.3140 TRY |
| 2026-01-10 |
0.3247 TRY |
27,655,087.9000 |
0.3340 TRY |
0.3170 TRY |
0.3190 TRY |
0.3190 TRY |