Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2853 TRY |
64,255,037.4000 |
0.2700 TRY |
0.2700 TRY |
0.2760 TRY |
0.2760 TRY |
| 2025-12-04 |
0.2867 TRY |
77,028,162.2000 |
0.2770 TRY |
0.2680 TRY |
0.2690 TRY |
0.2680 TRY |
| 2025-12-03 |
0.2785 TRY |
115,154,363.1000 |
0.2710 TRY |
0.2700 TRY |
0.2760 TRY |
0.2770 TRY |
| 2025-12-02 |
0.2892 TRY |
877,875,031.1000 |
0.2500 TRY |
0.2490 TRY |
0.2510 TRY |
0.2740 TRY |
| 2025-12-01 |
0.2474 TRY |
12,484,964.2000 |
0.2660 TRY |
0.2420 TRY |
0.2440 TRY |
0.2520 TRY |
| 2025-11-30 |
0.2689 TRY |
6,365,546.4000 |
0.2650 TRY |
0.2610 TRY |
0.2620 TRY |
0.2690 TRY |
| 2025-11-29 |
0.2395 TRY |
4,544,627.5000 |
0.2750 TRY |
0.1400 TRY |
0.2640 TRY |
0.2640 TRY |
| 2025-11-28 |
0.2775 TRY |
9,431,147.4000 |
0.2780 TRY |
0.2720 TRY |
0.2750 TRY |
0.2770 TRY |
| 2025-11-27 |
0.2807 TRY |
14,326,646.7000 |
0.2760 TRY |
0.2750 TRY |
0.2750 TRY |
0.2830 TRY |
| 2025-11-26 |
0.2736 TRY |
20,853,257.5000 |
0.2790 TRY |
0.2680 TRY |
0.2700 TRY |
0.2770 TRY |
| 2025-11-25 |
0.2754 TRY |
29,205,978.5000 |
0.2820 TRY |
0.2710 TRY |
0.2740 TRY |
0.2800 TRY |
| 2025-11-24 |
0.2779 TRY |
51,659,544.8000 |
0.2850 TRY |
0.2700 TRY |
0.2730 TRY |
0.2830 TRY |
| 2025-11-23 |
0.2923 TRY |
187,650,444.8000 |
0.2660 TRY |
0.2660 TRY |
0.2720 TRY |
0.2880 TRY |
| 2025-11-22 |
0.2795 TRY |
252,042,684.7000 |
0.2820 TRY |
0.2620 TRY |
0.2650 TRY |
0.2630 TRY |
| 2025-11-21 |
0.3328 TRY |
635,461,010.6000 |
0.2670 TRY |
0.2380 TRY |
0.2460 TRY |
0.2710 TRY |
| 2025-11-20 |
0.2749 TRY |
21,441,410.7000 |
0.2740 TRY |
0.2600 TRY |
0.2650 TRY |
0.2710 TRY |
| 2025-11-19 |
0.2736 TRY |
17,114,285.8000 |
0.2830 TRY |
0.2590 TRY |
0.2640 TRY |
0.2740 TRY |
| 2025-11-18 |
0.2761 TRY |
13,331,516.3000 |
0.2740 TRY |
0.2680 TRY |
0.2730 TRY |
0.2830 TRY |
| 2025-11-17 |
0.2795 TRY |
18,138,789.3000 |
0.2830 TRY |
0.2690 TRY |
0.2720 TRY |
0.2730 TRY |
| 2025-11-16 |
0.2873 TRY |
12,696,390.4000 |
0.2940 TRY |
0.2740 TRY |
0.2780 TRY |
0.2820 TRY |
| 2025-11-15 |
0.2968 TRY |
4,915,525.3000 |
0.2890 TRY |
0.2890 TRY |
0.2930 TRY |
0.2930 TRY |
| 2025-11-14 |
0.2941 TRY |
19,665,713.7000 |
0.3020 TRY |
0.2850 TRY |
0.2920 TRY |
0.2910 TRY |
| 2025-11-13 |
0.3147 TRY |
27,269,733.9000 |
0.3270 TRY |
0.2910 TRY |
0.2940 TRY |
0.2910 TRY |
| 2025-11-12 |
0.3566 TRY |
163,926,623.3000 |
0.3210 TRY |
0.3140 TRY |
0.3190 TRY |
0.3250 TRY |
| 2025-11-11 |
0.3396 TRY |
53,162,012.2000 |
0.3350 TRY |
0.3200 TRY |
0.3240 TRY |
0.3250 TRY |
| 2025-11-10 |
0.3346 TRY |
27,708,056.2000 |
0.3370 TRY |
0.3270 TRY |
0.3310 TRY |
0.3380 TRY |
| 2025-11-09 |
0.3408 TRY |
81,776,169.4000 |
0.3230 TRY |
0.3100 TRY |
0.3140 TRY |
0.3370 TRY |
| 2025-11-08 |
0.3214 TRY |
23,674,218.0000 |
0.3220 TRY |
0.3140 TRY |
0.3170 TRY |
0.3220 TRY |
| 2025-11-07 |
0.3053 TRY |
35,899,436.8000 |
0.2880 TRY |
0.2880 TRY |
0.2940 TRY |
0.3190 TRY |
| 2025-11-06 |
0.2898 TRY |
22,646,552.8000 |
0.3030 TRY |
0.2810 TRY |
0.2870 TRY |
0.2860 TRY |
| 2025-11-05 |
0.2946 TRY |
26,686,768.2000 |
0.2930 TRY |
0.2750 TRY |
0.2870 TRY |
0.3060 TRY |
| 2025-11-04 |
0.2971 TRY |
48,943,591.9000 |
0.3140 TRY |
0.2690 TRY |
0.2900 TRY |
0.2930 TRY |
| 2025-11-03 |
0.3288 TRY |
12,252,548.2000 |
0.3640 TRY |
0.3050 TRY |
0.3120 TRY |
0.3120 TRY |
| 2025-11-02 |
0.3614 TRY |
3,971,148.8000 |
0.3670 TRY |
0.3540 TRY |
0.3560 TRY |
0.3610 TRY |
| 2025-11-01 |
0.3629 TRY |
4,320,374.3000 |
0.3570 TRY |
0.3560 TRY |
0.3580 TRY |
0.3660 TRY |
| 2025-10-31 |
0.3618 TRY |
9,696,264.5000 |
0.3570 TRY |
0.3520 TRY |
0.3560 TRY |
0.3570 TRY |
| 2025-10-30 |
0.3694 TRY |
10,412,650.5000 |
0.3890 TRY |
0.3410 TRY |
0.3450 TRY |
0.3510 TRY |
| 2025-10-29 |
0.3951 TRY |
10,633,460.5000 |
0.4000 TRY |
0.3830 TRY |
0.3920 TRY |
0.4010 TRY |
| 2025-10-28 |
0.4063 TRY |
8,298,583.5000 |
0.4120 TRY |
0.3910 TRY |
0.3970 TRY |
0.3940 TRY |
| 2025-10-27 |
0.4193 TRY |
9,103,713.5000 |
0.4240 TRY |
0.4100 TRY |
0.4130 TRY |
0.4150 TRY |
| 2025-10-26 |
0.4134 TRY |
5,551,309.2000 |
0.4050 TRY |
0.4010 TRY |
0.4030 TRY |
0.4240 TRY |
| 2025-10-25 |
0.4049 TRY |
9,742,118.1000 |
0.4040 TRY |
0.4000 TRY |
0.4010 TRY |
0.4060 TRY |
| 2025-10-24 |
0.3941 TRY |
9,208,482.3000 |
0.3870 TRY |
0.3870 TRY |
0.3890 TRY |
0.4030 TRY |
| 2025-10-23 |
0.3868 TRY |
6,377,648.2000 |
0.3800 TRY |
0.3790 TRY |
0.3800 TRY |
0.3870 TRY |
| 2025-10-22 |
0.3879 TRY |
15,926,971.9000 |
0.3970 TRY |
0.3680 TRY |
0.3730 TRY |
0.3780 TRY |
| 2025-10-21 |
0.4087 TRY |
14,273,686.5000 |
0.4130 TRY |
0.3930 TRY |
0.3960 TRY |
0.4110 TRY |
| 2025-10-20 |
0.4098 TRY |
10,114,373.4000 |
0.4010 TRY |
0.3970 TRY |
0.3990 TRY |
0.4130 TRY |
| 2025-10-19 |
0.4028 TRY |
9,059,298.4000 |
0.4010 TRY |
0.3890 TRY |
0.3960 TRY |
0.4050 TRY |
| 2025-10-18 |
0.4001 TRY |
8,482,618.9000 |
0.3970 TRY |
0.3950 TRY |
0.3970 TRY |
0.4030 TRY |
| 2025-10-17 |
0.3867 TRY |
23,114,333.7000 |
0.4030 TRY |
0.3690 TRY |
0.3770 TRY |
0.4010 TRY |