Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2749 TRY |
21,441,410.7000 |
0.2740 TRY |
0.2600 TRY |
0.2650 TRY |
0.2710 TRY |
| 2025-11-19 |
0.2736 TRY |
17,114,285.8000 |
0.2830 TRY |
0.2590 TRY |
0.2640 TRY |
0.2740 TRY |
| 2025-11-18 |
0.2761 TRY |
13,331,516.3000 |
0.2740 TRY |
0.2680 TRY |
0.2730 TRY |
0.2830 TRY |
| 2025-11-17 |
0.2795 TRY |
18,138,789.3000 |
0.2830 TRY |
0.2690 TRY |
0.2720 TRY |
0.2730 TRY |
| 2025-11-16 |
0.2873 TRY |
12,696,390.4000 |
0.2940 TRY |
0.2740 TRY |
0.2780 TRY |
0.2820 TRY |
| 2025-11-15 |
0.2968 TRY |
4,915,525.3000 |
0.2890 TRY |
0.2890 TRY |
0.2930 TRY |
0.2930 TRY |
| 2025-11-14 |
0.2941 TRY |
19,665,713.7000 |
0.3020 TRY |
0.2850 TRY |
0.2920 TRY |
0.2910 TRY |
| 2025-11-13 |
0.3147 TRY |
27,269,733.9000 |
0.3270 TRY |
0.2910 TRY |
0.2940 TRY |
0.2910 TRY |
| 2025-11-12 |
0.3566 TRY |
163,926,623.3000 |
0.3210 TRY |
0.3140 TRY |
0.3190 TRY |
0.3250 TRY |
| 2025-11-11 |
0.3396 TRY |
53,162,012.2000 |
0.3350 TRY |
0.3200 TRY |
0.3240 TRY |
0.3250 TRY |
| 2025-11-10 |
0.3346 TRY |
27,708,056.2000 |
0.3370 TRY |
0.3270 TRY |
0.3310 TRY |
0.3380 TRY |
| 2025-11-09 |
0.3408 TRY |
81,776,169.4000 |
0.3230 TRY |
0.3100 TRY |
0.3140 TRY |
0.3370 TRY |
| 2025-11-08 |
0.3214 TRY |
23,674,218.0000 |
0.3220 TRY |
0.3140 TRY |
0.3170 TRY |
0.3220 TRY |
| 2025-11-07 |
0.3053 TRY |
35,899,436.8000 |
0.2880 TRY |
0.2880 TRY |
0.2940 TRY |
0.3190 TRY |
| 2025-11-06 |
0.2898 TRY |
22,646,552.8000 |
0.3030 TRY |
0.2810 TRY |
0.2870 TRY |
0.2860 TRY |
| 2025-11-05 |
0.2946 TRY |
26,686,768.2000 |
0.2930 TRY |
0.2750 TRY |
0.2870 TRY |
0.3060 TRY |
| 2025-11-04 |
0.2971 TRY |
48,943,591.9000 |
0.3140 TRY |
0.2690 TRY |
0.2900 TRY |
0.2930 TRY |
| 2025-11-03 |
0.3288 TRY |
12,252,548.2000 |
0.3640 TRY |
0.3050 TRY |
0.3120 TRY |
0.3120 TRY |
| 2025-11-02 |
0.3614 TRY |
3,971,148.8000 |
0.3670 TRY |
0.3540 TRY |
0.3560 TRY |
0.3610 TRY |
| 2025-11-01 |
0.3629 TRY |
4,320,374.3000 |
0.3570 TRY |
0.3560 TRY |
0.3580 TRY |
0.3660 TRY |
| 2025-10-31 |
0.3618 TRY |
9,696,264.5000 |
0.3570 TRY |
0.3520 TRY |
0.3560 TRY |
0.3570 TRY |
| 2025-10-30 |
0.3694 TRY |
10,412,650.5000 |
0.3890 TRY |
0.3410 TRY |
0.3450 TRY |
0.3510 TRY |
| 2025-10-29 |
0.3951 TRY |
10,633,460.5000 |
0.4000 TRY |
0.3830 TRY |
0.3920 TRY |
0.4010 TRY |
| 2025-10-28 |
0.4063 TRY |
8,298,583.5000 |
0.4120 TRY |
0.3910 TRY |
0.3970 TRY |
0.3940 TRY |
| 2025-10-27 |
0.4193 TRY |
9,103,713.5000 |
0.4240 TRY |
0.4100 TRY |
0.4130 TRY |
0.4150 TRY |
| 2025-10-26 |
0.4134 TRY |
5,551,309.2000 |
0.4050 TRY |
0.4010 TRY |
0.4030 TRY |
0.4240 TRY |
| 2025-10-25 |
0.4049 TRY |
9,742,118.1000 |
0.4040 TRY |
0.4000 TRY |
0.4010 TRY |
0.4060 TRY |
| 2025-10-24 |
0.3941 TRY |
9,208,482.3000 |
0.3870 TRY |
0.3870 TRY |
0.3890 TRY |
0.4030 TRY |
| 2025-10-23 |
0.3868 TRY |
6,377,648.2000 |
0.3800 TRY |
0.3790 TRY |
0.3800 TRY |
0.3870 TRY |
| 2025-10-22 |
0.3879 TRY |
15,926,971.9000 |
0.3970 TRY |
0.3680 TRY |
0.3730 TRY |
0.3780 TRY |
| 2025-10-21 |
0.4087 TRY |
14,273,686.5000 |
0.4130 TRY |
0.3930 TRY |
0.3960 TRY |
0.4110 TRY |
| 2025-10-20 |
0.4098 TRY |
10,114,373.4000 |
0.4010 TRY |
0.3970 TRY |
0.3990 TRY |
0.4130 TRY |
| 2025-10-19 |
0.4028 TRY |
9,059,298.4000 |
0.4010 TRY |
0.3890 TRY |
0.3960 TRY |
0.4050 TRY |
| 2025-10-18 |
0.4001 TRY |
8,482,618.9000 |
0.3970 TRY |
0.3950 TRY |
0.3970 TRY |
0.4030 TRY |
| 2025-10-17 |
0.3867 TRY |
23,114,333.7000 |
0.4030 TRY |
0.3690 TRY |
0.3770 TRY |
0.4010 TRY |
| 2025-10-16 |
0.4098 TRY |
25,205,369.2000 |
0.4160 TRY |
0.3930 TRY |
0.3990 TRY |
0.4020 TRY |
| 2025-10-15 |
0.4264 TRY |
20,891,374.1000 |
0.4430 TRY |
0.4090 TRY |
0.4140 TRY |
0.4140 TRY |
| 2025-10-14 |
0.4315 TRY |
34,007,022.3000 |
0.4620 TRY |
0.4140 TRY |
0.4260 TRY |
0.4420 TRY |
| 2025-10-13 |
0.4424 TRY |
51,067,078.3000 |
0.4130 TRY |
0.4080 TRY |
0.4150 TRY |
0.4610 TRY |
| 2025-10-12 |
0.4020 TRY |
12,442,430.3000 |
0.3810 TRY |
0.3760 TRY |
0.3820 TRY |
0.4130 TRY |
| 2025-10-11 |
0.3941 TRY |
20,157,584.7000 |
0.3970 TRY |
0.3640 TRY |
0.3760 TRY |
0.3820 TRY |
| 2025-10-10 |
0.4456 TRY |
18,790,807.2000 |
0.5770 TRY |
0.1100 TRY |
0.3960 TRY |
0.4180 TRY |
| 2025-10-09 |
0.5765 TRY |
3,288,727.7000 |
0.6030 TRY |
0.5620 TRY |
0.5710 TRY |
0.5760 TRY |
| 2025-10-08 |
0.5954 TRY |
3,080,694.6000 |
0.5860 TRY |
0.5800 TRY |
0.5830 TRY |
0.6040 TRY |
| 2025-10-07 |
0.6193 TRY |
11,570,825.5000 |
0.6290 TRY |
0.5850 TRY |
0.5920 TRY |
0.5910 TRY |
| 2025-10-06 |
0.6221 TRY |
4,556,192.3000 |
0.6050 TRY |
0.6000 TRY |
0.6060 TRY |
0.6260 TRY |
| 2025-10-05 |
0.6150 TRY |
2,204,886.5000 |
0.6100 TRY |
0.6000 TRY |
0.6030 TRY |
0.6030 TRY |
| 2025-10-04 |
0.6150 TRY |
2,079,921.8000 |
0.6240 TRY |
0.6020 TRY |
0.6080 TRY |
0.6110 TRY |
| 2025-10-03 |
0.6162 TRY |
3,774,279.9000 |
0.6150 TRY |
0.6100 TRY |
0.6110 TRY |
0.6250 TRY |
| 2025-10-02 |
0.6157 TRY |
3,978,532.3000 |
0.6040 TRY |
0.6020 TRY |
0.6040 TRY |
0.6210 TRY |