Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7215 TRY |
8,927,057.7000 |
0.6960 TRY |
0.6850 TRY |
0.6930 TRY |
0.7460 TRY |
| 2025-08-11 |
0.7312 TRY |
7,706,028.8000 |
0.7440 TRY |
0.6960 TRY |
0.6990 TRY |
0.6970 TRY |
| 2025-08-10 |
0.7356 TRY |
11,591,567.0000 |
0.7420 TRY |
0.7180 TRY |
0.7280 TRY |
0.7400 TRY |
| 2025-08-09 |
0.7337 TRY |
18,387,036.0000 |
0.7140 TRY |
0.7120 TRY |
0.7120 TRY |
0.7400 TRY |
| 2025-08-08 |
0.7060 TRY |
6,310,259.1000 |
0.6970 TRY |
0.6930 TRY |
0.6980 TRY |
0.7150 TRY |
| 2025-08-07 |
0.6804 TRY |
6,998,079.2000 |
0.6630 TRY |
0.6610 TRY |
0.6630 TRY |
0.6970 TRY |
| 2025-08-06 |
0.6568 TRY |
5,090,760.1000 |
0.6570 TRY |
0.6430 TRY |
0.6450 TRY |
0.6630 TRY |
| 2025-08-05 |
0.6632 TRY |
6,398,558.2000 |
0.6840 TRY |
0.6460 TRY |
0.6520 TRY |
0.6520 TRY |
| 2025-08-04 |
0.6737 TRY |
7,793,218.2000 |
0.6690 TRY |
0.6670 TRY |
0.6680 TRY |
0.6860 TRY |
| 2025-08-03 |
0.6602 TRY |
6,139,321.9000 |
0.6460 TRY |
0.6390 TRY |
0.6490 TRY |
0.6690 TRY |
| 2025-08-02 |
0.6525 TRY |
8,795,446.9000 |
0.6590 TRY |
0.6290 TRY |
0.6410 TRY |
0.6380 TRY |
| 2025-08-01 |
0.6623 TRY |
15,778,515.3000 |
0.6800 TRY |
0.6360 TRY |
0.6590 TRY |
0.6580 TRY |
| 2025-07-31 |
0.7072 TRY |
8,335,359.9000 |
0.7010 TRY |
0.6780 TRY |
0.6860 TRY |
0.6800 TRY |
| 2025-07-30 |
0.6989 TRY |
8,053,249.2000 |
0.7160 TRY |
0.6700 TRY |
0.6940 TRY |
0.7000 TRY |
| 2025-07-29 |
0.7303 TRY |
18,501,592.1000 |
0.7350 TRY |
0.7050 TRY |
0.7150 TRY |
0.7150 TRY |
| 2025-07-28 |
0.7833 TRY |
16,026,559.9000 |
0.8010 TRY |
0.7320 TRY |
0.7390 TRY |
0.7380 TRY |
| 2025-07-27 |
0.7947 TRY |
7,241,266.7000 |
0.7830 TRY |
0.7830 TRY |
0.7860 TRY |
0.8000 TRY |
| 2025-07-26 |
0.7958 TRY |
16,674,616.7000 |
0.7800 TRY |
0.7790 TRY |
0.7830 TRY |
0.7880 TRY |
| 2025-07-25 |
0.7582 TRY |
12,092,735.4000 |
0.7730 TRY |
0.7310 TRY |
0.7530 TRY |
0.7780 TRY |
| 2025-07-24 |
0.7765 TRY |
16,394,798.7000 |
0.8070 TRY |
0.7330 TRY |
0.7620 TRY |
0.7710 TRY |
| 2025-07-23 |
0.8514 TRY |
47,390,517.2000 |
0.8740 TRY |
0.7760 TRY |
0.8030 TRY |
0.8150 TRY |
| 2025-07-22 |
0.8538 TRY |
63,741,053.1000 |
0.8800 TRY |
0.8260 TRY |
0.8370 TRY |
0.8760 TRY |
| 2025-07-21 |
0.9357 TRY |
401,571,766.8000 |
0.7930 TRY |
0.7930 TRY |
0.8120 TRY |
0.8740 TRY |
| 2025-07-20 |
0.7894 TRY |
22,599,473.0000 |
0.7680 TRY |
0.7610 TRY |
0.7650 TRY |
0.7850 TRY |
| 2025-07-19 |
0.7640 TRY |
16,594,888.4000 |
0.7660 TRY |
0.7410 TRY |
0.7560 TRY |
0.7640 TRY |
| 2025-07-18 |
0.7844 TRY |
17,196,924.0000 |
0.7820 TRY |
0.7380 TRY |
0.7600 TRY |
0.7610 TRY |
| 2025-07-17 |
0.7844 TRY |
15,768,226.4000 |
0.8060 TRY |
0.7500 TRY |
0.7650 TRY |
0.7800 TRY |
| 2025-07-16 |
0.8135 TRY |
63,337,965.5000 |
0.8060 TRY |
0.7740 TRY |
0.7860 TRY |
0.8030 TRY |
| 2025-07-15 |
0.7815 TRY |
47,207,364.7000 |
0.7560 TRY |
0.7150 TRY |
0.7210 TRY |
0.8150 TRY |
| 2025-07-14 |
0.7488 TRY |
19,294,905.8000 |
0.7420 TRY |
0.7260 TRY |
0.7380 TRY |
0.7450 TRY |
| 2025-07-13 |
0.7412 TRY |
28,749,700.9000 |
0.7210 TRY |
0.7180 TRY |
0.7340 TRY |
0.7480 TRY |
| 2025-07-12 |
0.7130 TRY |
24,493,344.4000 |
0.7210 TRY |
0.6820 TRY |
0.6980 TRY |
0.7150 TRY |
| 2025-07-11 |
0.7375 TRY |
30,400,266.5000 |
0.7120 TRY |
0.6990 TRY |
0.7120 TRY |
0.7390 TRY |
| 2025-07-10 |
0.6757 TRY |
17,754,712.8000 |
0.6610 TRY |
0.6560 TRY |
0.6580 TRY |
0.7090 TRY |
| 2025-07-09 |
0.6480 TRY |
11,019,800.7000 |
0.6480 TRY |
0.6370 TRY |
0.6390 TRY |
0.6620 TRY |
| 2025-07-08 |
0.6410 TRY |
12,291,134.8000 |
0.6470 TRY |
0.6300 TRY |
0.6360 TRY |
0.6440 TRY |
| 2025-07-07 |
0.6495 TRY |
22,298,911.4000 |
0.6620 TRY |
0.6380 TRY |
0.6430 TRY |
0.6480 TRY |
| 2025-07-06 |
0.6594 TRY |
6,500,842.4000 |
0.6610 TRY |
0.6500 TRY |
0.6540 TRY |
0.6620 TRY |
| 2025-07-05 |
0.6590 TRY |
10,990,950.8000 |
0.6620 TRY |
0.6470 TRY |
0.6520 TRY |
0.6560 TRY |
| 2025-07-04 |
0.6742 TRY |
10,974,986.3000 |
0.6950 TRY |
0.6550 TRY |
0.6600 TRY |
0.6610 TRY |
| 2025-07-03 |
0.6954 TRY |
17,307,087.5000 |
0.6960 TRY |
0.6810 TRY |
0.6910 TRY |
0.6960 TRY |
| 2025-07-02 |
0.6759 TRY |
14,520,042.9000 |
0.6600 TRY |
0.6480 TRY |
0.6530 TRY |
0.6920 TRY |
| 2025-07-01 |
0.6657 TRY |
17,002,309.7000 |
0.6860 TRY |
0.6480 TRY |
0.6540 TRY |
0.6660 TRY |
| 2025-06-30 |
0.6998 TRY |
22,616,006.5000 |
0.7260 TRY |
0.6790 TRY |
0.6870 TRY |
0.6870 TRY |
| 2025-06-29 |
0.7177 TRY |
40,255,523.7000 |
0.7050 TRY |
0.7010 TRY |
0.7050 TRY |
0.7180 TRY |
| 2025-06-28 |
0.7035 TRY |
63,519,981.9000 |
0.6800 TRY |
0.6740 TRY |
0.6770 TRY |
0.7010 TRY |
| 2025-06-27 |
0.6742 TRY |
32,081,077.4000 |
0.6650 TRY |
0.6630 TRY |
0.6680 TRY |
0.6820 TRY |
| 2025-06-26 |
0.6737 TRY |
26,198,782.6000 |
0.6920 TRY |
0.6500 TRY |
0.6600 TRY |
0.6750 TRY |
| 2025-06-25 |
0.7145 TRY |
34,110,130.1000 |
0.7370 TRY |
0.6900 TRY |
0.6930 TRY |
0.6920 TRY |
| 2025-06-24 |
0.7621 TRY |
29,911,870.4000 |
0.7690 TRY |
0.7310 TRY |
0.7400 TRY |
0.7410 TRY |