Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5934 TRY |
3,807,019.6000 |
0.5660 TRY |
0.5640 TRY |
0.5660 TRY |
0.6040 TRY |
| 2025-09-30 |
0.5615 TRY |
5,678,073.3000 |
0.5760 TRY |
0.5510 TRY |
0.5560 TRY |
0.5710 TRY |
| 2025-09-29 |
0.5830 TRY |
4,085,701.2000 |
0.5940 TRY |
0.5700 TRY |
0.5750 TRY |
0.5800 TRY |
| 2025-09-28 |
0.5774 TRY |
2,220,826.5000 |
0.5840 TRY |
0.5700 TRY |
0.5720 TRY |
0.5970 TRY |
| 2025-09-27 |
0.5846 TRY |
3,012,913.8000 |
0.5940 TRY |
0.5780 TRY |
0.5820 TRY |
0.5870 TRY |
| 2025-09-26 |
0.5862 TRY |
6,257,613.8000 |
0.5730 TRY |
0.5660 TRY |
0.5700 TRY |
0.5970 TRY |
| 2025-09-25 |
0.5861 TRY |
8,556,407.7000 |
0.6110 TRY |
0.5590 TRY |
0.5740 TRY |
0.5720 TRY |
| 2025-09-24 |
0.6199 TRY |
15,658,105.6000 |
0.5920 TRY |
0.5830 TRY |
0.6000 TRY |
0.6150 TRY |
| 2025-09-23 |
0.5876 TRY |
4,950,467.7000 |
0.5920 TRY |
0.5720 TRY |
0.5810 TRY |
0.5900 TRY |
| 2025-09-22 |
0.6001 TRY |
7,308,944.4000 |
0.6470 TRY |
0.5760 TRY |
0.5840 TRY |
0.5920 TRY |
| 2025-09-21 |
0.6565 TRY |
7,229,908.9000 |
0.6580 TRY |
0.6450 TRY |
0.6480 TRY |
0.6460 TRY |
| 2025-09-20 |
0.6579 TRY |
1,500,592.1000 |
0.6480 TRY |
0.6460 TRY |
0.6500 TRY |
0.6600 TRY |
| 2025-09-19 |
0.6607 TRY |
3,938,684.2000 |
0.6810 TRY |
0.6460 TRY |
0.6510 TRY |
0.6530 TRY |
| 2025-09-18 |
0.6795 TRY |
5,021,439.3000 |
0.6750 TRY |
0.6660 TRY |
0.6730 TRY |
0.6800 TRY |
| 2025-09-17 |
0.6517 TRY |
6,826,092.5000 |
0.6570 TRY |
0.6390 TRY |
0.6430 TRY |
0.6690 TRY |
| 2025-09-16 |
0.6547 TRY |
14,616,667.9000 |
0.6320 TRY |
0.6230 TRY |
0.6310 TRY |
0.6550 TRY |
| 2025-09-15 |
0.6336 TRY |
6,471,674.2000 |
0.6620 TRY |
0.6190 TRY |
0.6240 TRY |
0.6320 TRY |
| 2025-09-14 |
0.6719 TRY |
8,384,745.0000 |
0.6920 TRY |
0.6510 TRY |
0.6580 TRY |
0.6600 TRY |
| 2025-09-13 |
0.6919 TRY |
9,032,308.4000 |
0.6810 TRY |
0.6780 TRY |
0.6820 TRY |
0.6920 TRY |
| 2025-09-12 |
0.6715 TRY |
4,906,934.7000 |
0.6640 TRY |
0.6560 TRY |
0.6600 TRY |
0.6780 TRY |
| 2025-09-11 |
0.6558 TRY |
3,564,415.5000 |
0.6540 TRY |
0.6420 TRY |
0.6480 TRY |
0.6620 TRY |
| 2025-09-10 |
0.6546 TRY |
4,240,725.4000 |
0.6500 TRY |
0.6480 TRY |
0.6510 TRY |
0.6540 TRY |
| 2025-09-09 |
0.6562 TRY |
8,108,898.0000 |
0.6420 TRY |
0.6410 TRY |
0.6470 TRY |
0.6500 TRY |
| 2025-09-08 |
0.6389 TRY |
5,188,800.3000 |
0.6290 TRY |
0.6260 TRY |
0.6280 TRY |
0.6400 TRY |
| 2025-09-07 |
0.6242 TRY |
3,161,013.2000 |
0.6120 TRY |
0.6120 TRY |
0.6130 TRY |
0.6230 TRY |
| 2025-09-06 |
0.6107 TRY |
3,830,390.3000 |
0.6190 TRY |
0.6070 TRY |
0.6100 TRY |
0.6120 TRY |
| 2025-09-05 |
0.6155 TRY |
3,389,350.2000 |
0.6050 TRY |
0.6050 TRY |
0.6080 TRY |
0.6150 TRY |
| 2025-09-04 |
0.6155 TRY |
2,656,242.3000 |
0.6380 TRY |
0.6010 TRY |
0.6050 TRY |
0.6070 TRY |
| 2025-09-03 |
0.6320 TRY |
4,791,871.3000 |
0.6330 TRY |
0.6250 TRY |
0.6280 TRY |
0.6370 TRY |
| 2025-09-02 |
0.6271 TRY |
4,674,687.6000 |
0.6210 TRY |
0.6160 TRY |
0.6230 TRY |
0.6350 TRY |
| 2025-09-01 |
0.6242 TRY |
5,555,914.1000 |
0.6360 TRY |
0.6060 TRY |
0.6150 TRY |
0.6150 TRY |
| 2025-08-31 |
0.6507 TRY |
5,061,617.8000 |
0.6530 TRY |
0.6430 TRY |
0.6440 TRY |
0.6450 TRY |
| 2025-08-30 |
0.6540 TRY |
2,850,285.9000 |
0.6520 TRY |
0.6420 TRY |
0.6520 TRY |
0.6520 TRY |
| 2025-08-29 |
0.6535 TRY |
5,467,670.5000 |
0.6790 TRY |
0.6390 TRY |
0.6440 TRY |
0.6530 TRY |
| 2025-08-28 |
0.6713 TRY |
4,107,322.2000 |
0.6600 TRY |
0.6560 TRY |
0.6630 TRY |
0.6740 TRY |
| 2025-08-27 |
0.6649 TRY |
3,931,900.5000 |
0.6680 TRY |
0.6580 TRY |
0.6620 TRY |
0.6630 TRY |
| 2025-08-26 |
0.6494 TRY |
6,585,286.8000 |
0.6420 TRY |
0.6300 TRY |
0.6440 TRY |
0.6700 TRY |
| 2025-08-25 |
0.6602 TRY |
13,771,770.7000 |
0.7000 TRY |
0.6310 TRY |
0.6380 TRY |
0.6400 TRY |
| 2025-08-24 |
0.7055 TRY |
9,769,315.6000 |
0.7140 TRY |
0.6890 TRY |
0.6940 TRY |
0.7000 TRY |
| 2025-08-23 |
0.7158 TRY |
5,952,561.6000 |
0.7200 TRY |
0.7000 TRY |
0.7060 TRY |
0.7120 TRY |
| 2025-08-22 |
0.6926 TRY |
9,265,579.4000 |
0.6710 TRY |
0.6480 TRY |
0.6600 TRY |
0.7170 TRY |
| 2025-08-21 |
0.6779 TRY |
4,205,864.5000 |
0.6910 TRY |
0.6660 TRY |
0.6710 TRY |
0.6750 TRY |
| 2025-08-20 |
0.6762 TRY |
7,054,992.8000 |
0.6590 TRY |
0.6560 TRY |
0.6630 TRY |
0.6910 TRY |
| 2025-08-19 |
0.6859 TRY |
8,023,646.1000 |
0.7010 TRY |
0.6600 TRY |
0.6670 TRY |
0.6660 TRY |
| 2025-08-18 |
0.7061 TRY |
8,939,410.2000 |
0.7310 TRY |
0.6900 TRY |
0.7030 TRY |
0.7120 TRY |
| 2025-08-17 |
0.7431 TRY |
8,113,769.3000 |
0.7410 TRY |
0.7330 TRY |
0.7380 TRY |
0.7420 TRY |
| 2025-08-16 |
0.7479 TRY |
17,194,867.7000 |
0.7460 TRY |
0.7330 TRY |
0.7400 TRY |
0.7460 TRY |
| 2025-08-15 |
0.7422 TRY |
33,164,800.3000 |
0.7050 TRY |
0.6990 TRY |
0.7070 TRY |
0.7510 TRY |
| 2025-08-14 |
0.7368 TRY |
32,251,195.6000 |
0.7670 TRY |
0.6830 TRY |
0.6980 TRY |
0.7010 TRY |
| 2025-08-13 |
0.8006 TRY |
127,493,353.9000 |
0.7430 TRY |
0.7350 TRY |
0.7420 TRY |
0.7620 TRY |