Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6948 TRY |
16,023,047.9000 |
0.6820 TRY |
0.6760 TRY |
0.6800 TRY |
0.7030 TRY |
| 2025-03-14 |
0.6815 TRY |
22,046,978.1000 |
0.6580 TRY |
0.6580 TRY |
0.6650 TRY |
0.6840 TRY |
| 2025-03-13 |
0.6494 TRY |
12,345,067.6000 |
0.6480 TRY |
0.6310 TRY |
0.6380 TRY |
0.6470 TRY |
| 2025-03-12 |
0.6328 TRY |
13,663,524.1000 |
0.6430 TRY |
0.6120 TRY |
0.6180 TRY |
0.6390 TRY |
| 2025-03-11 |
0.6296 TRY |
24,484,921.3000 |
0.6170 TRY |
0.5760 TRY |
0.6080 TRY |
0.6440 TRY |
| 2025-03-10 |
0.6371 TRY |
14,490,771.2000 |
0.6220 TRY |
0.5920 TRY |
0.6170 TRY |
0.6220 TRY |
| 2025-03-09 |
0.6593 TRY |
16,335,250.8000 |
0.7020 TRY |
0.6080 TRY |
0.6230 TRY |
0.6250 TRY |
| 2025-03-08 |
0.7288 TRY |
47,302,278.5000 |
0.7020 TRY |
0.6870 TRY |
0.7010 TRY |
0.7010 TRY |
| 2025-03-07 |
0.7079 TRY |
21,599,066.8000 |
0.7160 TRY |
0.6730 TRY |
0.7020 TRY |
0.7090 TRY |
| 2025-03-06 |
0.7358 TRY |
17,359,682.1000 |
0.7490 TRY |
0.7090 TRY |
0.7140 TRY |
0.7210 TRY |
| 2025-03-05 |
0.7379 TRY |
8,518,557.9000 |
0.7410 TRY |
0.7220 TRY |
0.7360 TRY |
0.7440 TRY |
| 2025-03-04 |
0.7308 TRY |
19,896,909.6000 |
0.7650 TRY |
0.6970 TRY |
0.7200 TRY |
0.7480 TRY |
| 2025-03-03 |
0.8515 TRY |
32,727,166.6000 |
0.9240 TRY |
0.7640 TRY |
0.7790 TRY |
0.7790 TRY |
| 2025-03-02 |
0.9087 TRY |
39,912,301.2000 |
0.8960 TRY |
0.8800 TRY |
0.8920 TRY |
0.9200 TRY |
| 2025-03-01 |
0.9036 TRY |
32,990,842.7000 |
0.9410 TRY |
0.8770 TRY |
0.8890 TRY |
0.9010 TRY |
| 2025-02-28 |
0.9210 TRY |
59,668,558.5000 |
0.9450 TRY |
0.8600 TRY |
0.8730 TRY |
0.9360 TRY |
| 2025-02-27 |
0.9991 TRY |
46,656,974.6000 |
0.9950 TRY |
0.9590 TRY |
0.9670 TRY |
0.9630 TRY |
| 2025-02-26 |
0.9742 TRY |
127,103,778.1000 |
0.8800 TRY |
0.8650 TRY |
0.8830 TRY |
0.9940 TRY |
| 2025-02-25 |
0.8611 TRY |
64,806,005.7000 |
0.8670 TRY |
0.8130 TRY |
0.8470 TRY |
0.8800 TRY |
| 2025-02-24 |
0.9928 TRY |
126,626,766.9000 |
0.9780 TRY |
0.8610 TRY |
0.8980 TRY |
0.8780 TRY |
| 2025-02-23 |
1.0161 TRY |
270,031,094.0000 |
0.9400 TRY |
0.9250 TRY |
0.9570 TRY |
0.9810 TRY |
| 2025-02-22 |
0.9860 TRY |
221,692,082.1000 |
0.8680 TRY |
0.8500 TRY |
0.8660 TRY |
0.9440 TRY |
| 2025-02-21 |
0.8961 TRY |
21,735,484.8000 |
0.9050 TRY |
0.8600 TRY |
0.8700 TRY |
0.8680 TRY |
| 2025-02-20 |
0.8711 TRY |
20,550,115.9000 |
0.8460 TRY |
0.8360 TRY |
0.8490 TRY |
0.9060 TRY |
| 2025-02-19 |
0.8407 TRY |
13,484,533.6000 |
0.8410 TRY |
0.8220 TRY |
0.8320 TRY |
0.8430 TRY |
| 2025-02-18 |
0.8438 TRY |
16,614,888.3000 |
0.8940 TRY |
0.8040 TRY |
0.8190 TRY |
0.8420 TRY |
| 2025-02-17 |
0.9029 TRY |
13,964,442.3000 |
0.9220 TRY |
0.8740 TRY |
0.8890 TRY |
0.8950 TRY |
| 2025-02-16 |
0.9295 TRY |
10,066,468.6000 |
0.9340 TRY |
0.9090 TRY |
0.9220 TRY |
0.9180 TRY |
| 2025-02-15 |
0.9654 TRY |
18,648,813.2000 |
1.0200 TRY |
0.9070 TRY |
0.9310 TRY |
0.9250 TRY |
| 2025-02-14 |
1.0051 TRY |
32,565,871.8000 |
0.9720 TRY |
0.9640 TRY |
0.9740 TRY |
1.0120 TRY |
| 2025-02-13 |
0.9737 TRY |
43,853,117.0000 |
1.0070 TRY |
0.9510 TRY |
0.9610 TRY |
0.9680 TRY |
| 2025-02-12 |
0.9751 TRY |
54,856,537.3000 |
0.9750 TRY |
0.9400 TRY |
0.9600 TRY |
1.0120 TRY |
| 2025-02-11 |
1.0021 TRY |
26,958,554.7000 |
1.0030 TRY |
0.9530 TRY |
0.9740 TRY |
0.9750 TRY |
| 2025-02-10 |
1.0080 TRY |
22,632,385.1000 |
0.9740 TRY |
0.9610 TRY |
0.9870 TRY |
1.0000 TRY |
| 2025-02-09 |
1.0072 TRY |
12,975,292.3000 |
1.0580 TRY |
0.9230 TRY |
0.9710 TRY |
0.9760 TRY |
| 2025-02-08 |
0.9978 TRY |
21,019,726.6000 |
0.9600 TRY |
0.9440 TRY |
0.9600 TRY |
1.0610 TRY |
| 2025-02-07 |
1.0057 TRY |
35,977,502.2000 |
0.9880 TRY |
0.9310 TRY |
0.9480 TRY |
0.9620 TRY |
| 2025-02-06 |
1.0673 TRY |
41,975,655.4000 |
1.1110 TRY |
0.9690 TRY |
0.9940 TRY |
0.9970 TRY |
| 2025-02-05 |
1.1117 TRY |
46,688,974.6000 |
1.0940 TRY |
1.0680 TRY |
1.0930 TRY |
1.1000 TRY |
| 2025-02-04 |
1.1005 TRY |
45,562,111.4000 |
1.2060 TRY |
1.0430 TRY |
1.0700 TRY |
1.0690 TRY |
| 2025-02-03 |
1.0822 TRY |
64,819,270.9000 |
1.2270 TRY |
0.8880 TRY |
1.0230 TRY |
1.2120 TRY |
| 2025-02-02 |
1.3554 TRY |
42,017,637.7000 |
1.4660 TRY |
1.2090 TRY |
1.2490 TRY |
1.2160 TRY |
| 2025-02-01 |
1.6118 TRY |
36,160,805.4000 |
1.6340 TRY |
1.4620 TRY |
1.5010 TRY |
1.4720 TRY |
| 2025-01-31 |
1.7274 TRY |
120,261,034.1000 |
1.6350 TRY |
1.5950 TRY |
1.6170 TRY |
1.6030 TRY |
| 2025-01-30 |
1.6353 TRY |
55,885,731.4000 |
1.6040 TRY |
1.5740 TRY |
1.6040 TRY |
1.6300 TRY |
| 2025-01-29 |
1.6133 TRY |
45,836,623.9000 |
1.6070 TRY |
1.5450 TRY |
1.5920 TRY |
1.6140 TRY |
| 2025-01-28 |
1.7331 TRY |
47,561,550.6000 |
1.7640 TRY |
1.6090 TRY |
1.6600 TRY |
1.6100 TRY |
| 2025-01-27 |
1.7362 TRY |
94,038,980.0000 |
1.9440 TRY |
1.6220 TRY |
1.6670 TRY |
1.7480 TRY |
| 2025-01-26 |
2.0392 TRY |
96,995,296.1000 |
2.0420 TRY |
1.9470 TRY |
1.9650 TRY |
1.9570 TRY |
| 2025-01-25 |
2.0818 TRY |
168,409,246.6000 |
2.2150 TRY |
1.9560 TRY |
2.0080 TRY |
2.0360 TRY |