Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7131 TRY |
2,220,128.3000 |
0.7530 TRY |
0.6960 TRY |
0.7030 TRY |
0.7150 TRY |
| 2025-05-03 |
0.7730 TRY |
3,908,197.1000 |
0.8110 TRY |
0.7330 TRY |
0.7450 TRY |
0.7560 TRY |
| 2025-05-02 |
0.7929 TRY |
10,443,787.8000 |
0.7760 TRY |
0.7460 TRY |
0.7530 TRY |
0.8000 TRY |
| 2025-05-01 |
0.7887 TRY |
30,689,130.5000 |
0.7420 TRY |
0.7400 TRY |
0.7590 TRY |
0.7770 TRY |
| 2025-04-30 |
0.7197 TRY |
3,677,629.5000 |
0.7220 TRY |
0.6980 TRY |
0.7140 TRY |
0.7420 TRY |
| 2025-04-29 |
0.7553 TRY |
10,443,477.5000 |
0.7490 TRY |
0.7190 TRY |
0.7230 TRY |
0.7220 TRY |
| 2025-04-28 |
0.7372 TRY |
22,151,402.8000 |
0.6890 TRY |
0.6710 TRY |
0.6870 TRY |
0.7550 TRY |
| 2025-04-27 |
0.6962 TRY |
3,261,411.2000 |
0.7420 TRY |
0.6800 TRY |
0.6860 TRY |
0.6910 TRY |
| 2025-04-26 |
0.7475 TRY |
5,862,473.6000 |
0.7320 TRY |
0.7240 TRY |
0.7340 TRY |
0.7380 TRY |
| 2025-04-25 |
0.7233 TRY |
15,094,278.4000 |
0.6870 TRY |
0.6810 TRY |
0.6870 TRY |
0.7190 TRY |
| 2025-04-24 |
0.6731 TRY |
4,506,704.9000 |
0.7000 TRY |
0.6570 TRY |
0.6610 TRY |
0.6890 TRY |
| 2025-04-23 |
0.6845 TRY |
9,915,217.3000 |
0.6650 TRY |
0.6610 TRY |
0.6690 TRY |
0.6970 TRY |
| 2025-04-22 |
0.6428 TRY |
12,962,333.3000 |
0.6530 TRY |
0.6130 TRY |
0.6240 TRY |
0.6670 TRY |
| 2025-04-21 |
0.6666 TRY |
8,732,204.1000 |
0.6690 TRY |
0.6470 TRY |
0.6470 TRY |
0.6470 TRY |
| 2025-04-20 |
0.6841 TRY |
18,679,226.7000 |
0.6960 TRY |
0.6590 TRY |
0.6700 TRY |
0.6700 TRY |
| 2025-04-19 |
0.7280 TRY |
35,514,461.3000 |
0.6940 TRY |
0.6810 TRY |
0.6980 TRY |
0.6980 TRY |
| 2025-04-18 |
0.7100 TRY |
98,079,206.1000 |
0.6730 TRY |
0.6430 TRY |
0.6490 TRY |
0.6900 TRY |
| 2025-04-17 |
0.6639 TRY |
25,103,492.3000 |
0.6410 TRY |
0.6320 TRY |
0.6420 TRY |
0.6650 TRY |
| 2025-04-16 |
0.7648 TRY |
107,132,142.2000 |
0.7540 TRY |
0.6410 TRY |
0.6470 TRY |
0.6450 TRY |
| 2025-04-15 |
0.7479 TRY |
188,407,005.4000 |
0.6420 TRY |
0.6260 TRY |
0.6970 TRY |
0.7390 TRY |
| 2025-04-14 |
0.6543 TRY |
149,963,671.6000 |
0.5630 TRY |
0.5550 TRY |
0.5590 TRY |
0.6290 TRY |
| 2025-04-13 |
0.5773 TRY |
3,486,501.5000 |
0.5930 TRY |
0.5600 TRY |
0.5700 TRY |
0.5600 TRY |
| 2025-04-12 |
0.5846 TRY |
9,558,475.2000 |
0.5790 TRY |
0.5650 TRY |
0.5720 TRY |
0.5930 TRY |
| 2025-04-11 |
0.5714 TRY |
21,746,224.2000 |
0.5240 TRY |
0.5230 TRY |
0.5290 TRY |
0.5760 TRY |
| 2025-04-10 |
0.5294 TRY |
3,832,385.2000 |
0.5410 TRY |
0.5120 TRY |
0.5200 TRY |
0.5230 TRY |
| 2025-04-09 |
0.5193 TRY |
10,081,960.6000 |
0.4950 TRY |
0.4750 TRY |
0.4960 TRY |
0.5380 TRY |
| 2025-04-08 |
0.5167 TRY |
10,511,949.5000 |
0.5200 TRY |
0.4920 TRY |
0.4990 TRY |
0.4990 TRY |
| 2025-04-07 |
0.5090 TRY |
21,688,038.0000 |
0.5290 TRY |
0.4650 TRY |
0.4910 TRY |
0.5250 TRY |
| 2025-04-06 |
0.5631 TRY |
5,616,130.0000 |
0.6050 TRY |
0.5130 TRY |
0.5230 TRY |
0.5160 TRY |
| 2025-04-05 |
0.6131 TRY |
4,231,551.0000 |
0.6190 TRY |
0.5980 TRY |
0.6000 TRY |
0.5990 TRY |
| 2025-04-04 |
0.6216 TRY |
7,498,964.4000 |
0.6330 TRY |
0.6000 TRY |
0.6090 TRY |
0.6230 TRY |
| 2025-04-03 |
0.6193 TRY |
3,574,713.0000 |
0.6090 TRY |
0.5990 TRY |
0.6100 TRY |
0.6330 TRY |
| 2025-04-02 |
0.6253 TRY |
6,430,710.6000 |
0.6530 TRY |
0.5970 TRY |
0.6060 TRY |
0.6060 TRY |
| 2025-04-01 |
0.6575 TRY |
5,662,087.7000 |
0.6540 TRY |
0.6380 TRY |
0.6470 TRY |
0.6510 TRY |
| 2025-03-31 |
0.6588 TRY |
4,236,436.2000 |
0.6640 TRY |
0.6390 TRY |
0.6540 TRY |
0.6550 TRY |
| 2025-03-30 |
0.6659 TRY |
5,914,937.2000 |
0.6670 TRY |
0.6470 TRY |
0.6560 TRY |
0.6660 TRY |
| 2025-03-29 |
0.6788 TRY |
6,912,265.1000 |
0.7060 TRY |
0.6560 TRY |
0.6620 TRY |
0.6590 TRY |
| 2025-03-28 |
0.7146 TRY |
11,898,225.6000 |
0.7620 TRY |
0.6810 TRY |
0.6870 TRY |
0.6960 TRY |
| 2025-03-27 |
0.7843 TRY |
26,830,628.4000 |
0.7820 TRY |
0.7620 TRY |
0.7670 TRY |
0.7660 TRY |
| 2025-03-26 |
0.8513 TRY |
167,984,880.7000 |
0.7670 TRY |
0.7640 TRY |
0.7760 TRY |
0.7780 TRY |
| 2025-03-25 |
0.7614 TRY |
5,926,018.9000 |
0.7620 TRY |
0.7370 TRY |
0.7430 TRY |
0.7680 TRY |
| 2025-03-24 |
0.7512 TRY |
6,652,166.2000 |
0.7540 TRY |
0.7320 TRY |
0.7390 TRY |
0.7580 TRY |
| 2025-03-23 |
0.7594 TRY |
22,573,310.9000 |
0.7340 TRY |
0.7300 TRY |
0.7420 TRY |
0.7550 TRY |
| 2025-03-22 |
0.7132 TRY |
10,126,991.1000 |
0.6890 TRY |
0.6880 TRY |
0.6940 TRY |
0.7220 TRY |
| 2025-03-21 |
0.6737 TRY |
8,391,036.6000 |
0.6820 TRY |
0.6590 TRY |
0.6650 TRY |
0.6800 TRY |
| 2025-03-20 |
0.6975 TRY |
11,599,226.1000 |
0.7010 TRY |
0.6750 TRY |
0.6830 TRY |
0.6830 TRY |
| 2025-03-19 |
0.6834 TRY |
17,066,495.6000 |
0.6620 TRY |
0.6540 TRY |
0.6590 TRY |
0.7010 TRY |
| 2025-03-18 |
0.6627 TRY |
12,457,544.5000 |
0.6820 TRY |
0.6290 TRY |
0.6390 TRY |
0.6490 TRY |
| 2025-03-17 |
0.6748 TRY |
19,166,820.2000 |
0.6500 TRY |
0.6480 TRY |
0.6540 TRY |
0.6880 TRY |
| 2025-03-16 |
0.6785 TRY |
11,094,961.9000 |
0.7040 TRY |
0.6530 TRY |
0.6570 TRY |
0.6530 TRY |