Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.7381 TRY |
51,686,314.0000 |
0.7150 TRY |
0.7060 TRY |
0.7120 TRY |
0.7720 TRY |
| 2025-06-22 |
0.7293 TRY |
38,292,421.5000 |
0.7500 TRY |
0.6860 TRY |
0.7040 TRY |
0.7030 TRY |
| 2025-06-21 |
0.7820 TRY |
42,431,412.2000 |
0.7870 TRY |
0.7210 TRY |
0.7510 TRY |
0.7360 TRY |
| 2025-06-20 |
0.8127 TRY |
53,757,331.0000 |
0.8250 TRY |
0.7900 TRY |
0.7980 TRY |
0.7970 TRY |
| 2025-06-19 |
0.8178 TRY |
34,059,239.7000 |
0.8420 TRY |
0.7950 TRY |
0.8030 TRY |
0.8240 TRY |
| 2025-06-18 |
0.8356 TRY |
32,481,563.1000 |
0.8620 TRY |
0.8010 TRY |
0.8160 TRY |
0.8070 TRY |
| 2025-06-17 |
0.8890 TRY |
51,036,751.5000 |
0.9210 TRY |
0.8540 TRY |
0.8660 TRY |
0.8680 TRY |
| 2025-06-16 |
0.9359 TRY |
96,063,120.1000 |
0.9540 TRY |
0.8910 TRY |
0.9110 TRY |
0.9410 TRY |
| 2025-06-15 |
0.9617 TRY |
38,751,467.4000 |
1.0030 TRY |
0.9400 TRY |
0.9530 TRY |
0.9580 TRY |
| 2025-06-14 |
0.9822 TRY |
93,380,091.7000 |
0.9450 TRY |
0.9250 TRY |
0.9590 TRY |
0.9620 TRY |
| 2025-06-13 |
0.9439 TRY |
123,194,180.9000 |
1.0600 TRY |
0.9070 TRY |
0.9270 TRY |
0.9450 TRY |
| 2025-06-12 |
1.1670 TRY |
150,499,418.7000 |
1.2060 TRY |
1.0640 TRY |
1.0990 TRY |
1.1060 TRY |
| 2025-06-11 |
1.1816 TRY |
356,702,638.4000 |
1.2800 TRY |
1.1040 TRY |
1.1520 TRY |
1.1910 TRY |
| 2025-06-10 |
1.6116 TRY |
58,164,253.8000 |
1.7310 TRY |
1.4880 TRY |
1.5160 TRY |
1.4890 TRY |
| 2025-06-09 |
1.5458 TRY |
270,745,627.7000 |
1.4100 TRY |
1.3540 TRY |
1.4050 TRY |
1.7330 TRY |
| 2025-06-08 |
1.3590 TRY |
239,349,189.0000 |
1.2920 TRY |
1.1580 TRY |
1.3100 TRY |
1.4170 TRY |
| 2025-06-07 |
1.1555 TRY |
178,903,453.7000 |
1.1290 TRY |
0.9410 TRY |
1.1180 TRY |
1.3050 TRY |
| 2025-06-06 |
1.3189 TRY |
110,499,068.8000 |
1.3230 TRY |
1.1520 TRY |
1.2350 TRY |
1.2330 TRY |
| 2025-06-05 |
1.3144 TRY |
80,782,270.7000 |
1.3310 TRY |
1.1880 TRY |
1.3000 TRY |
1.2970 TRY |
| 2025-06-04 |
1.3028 TRY |
123,059,611.0000 |
1.1850 TRY |
1.1560 TRY |
1.1870 TRY |
1.3220 TRY |
| 2025-06-03 |
1.1731 TRY |
62,929,945.6000 |
1.0560 TRY |
1.0380 TRY |
1.0520 TRY |
1.2060 TRY |
| 2025-06-02 |
1.0326 TRY |
38,718,542.0000 |
1.0150 TRY |
0.9670 TRY |
0.9780 TRY |
1.0700 TRY |
| 2025-06-01 |
1.0005 TRY |
47,574,319.0000 |
0.9150 TRY |
0.9080 TRY |
0.9260 TRY |
1.0120 TRY |
| 2025-05-31 |
0.9007 TRY |
11,432,965.7000 |
0.9000 TRY |
0.8430 TRY |
0.8570 TRY |
0.9200 TRY |
| 2025-05-30 |
0.9759 TRY |
11,347,245.6000 |
1.0790 TRY |
0.8930 TRY |
0.9060 TRY |
0.9020 TRY |
| 2025-05-29 |
1.0788 TRY |
14,455,080.2000 |
1.1010 TRY |
1.0480 TRY |
1.0570 TRY |
1.0760 TRY |
| 2025-05-28 |
1.1550 TRY |
38,040,438.4000 |
1.1110 TRY |
1.0690 TRY |
1.0790 TRY |
1.0770 TRY |
| 2025-05-27 |
1.1063 TRY |
24,948,246.1000 |
1.0800 TRY |
1.0240 TRY |
1.0480 TRY |
1.1150 TRY |
| 2025-05-26 |
1.0786 TRY |
27,305,550.4000 |
1.0870 TRY |
1.0190 TRY |
1.0320 TRY |
1.0630 TRY |
| 2025-05-25 |
1.0480 TRY |
72,585,910.9000 |
1.0310 TRY |
0.9920 TRY |
1.0120 TRY |
1.0970 TRY |
| 2025-05-24 |
1.0296 TRY |
15,394,814.0000 |
1.0180 TRY |
0.9910 TRY |
1.0180 TRY |
1.0300 TRY |
| 2025-05-23 |
1.1022 TRY |
28,804,784.1000 |
1.1490 TRY |
1.0390 TRY |
1.0490 TRY |
1.0400 TRY |
| 2025-05-22 |
1.1179 TRY |
127,781,910.3000 |
0.9330 TRY |
0.9250 TRY |
0.9560 TRY |
1.1710 TRY |
| 2025-05-21 |
0.9122 TRY |
24,915,304.4000 |
0.9250 TRY |
0.8770 TRY |
0.8900 TRY |
0.9170 TRY |
| 2025-05-20 |
0.9425 TRY |
31,422,884.4000 |
1.0020 TRY |
0.9080 TRY |
0.9200 TRY |
0.9240 TRY |
| 2025-05-19 |
0.9730 TRY |
89,584,996.3000 |
0.9870 TRY |
0.9100 TRY |
0.9340 TRY |
1.0030 TRY |
| 2025-05-18 |
0.9343 TRY |
73,635,581.8000 |
0.8990 TRY |
0.8820 TRY |
0.9090 TRY |
0.9540 TRY |
| 2025-05-17 |
0.8951 TRY |
177,678,041.5000 |
0.8270 TRY |
0.7880 TRY |
0.8030 TRY |
0.8980 TRY |
| 2025-05-16 |
0.8166 TRY |
3,273,574.8000 |
0.7960 TRY |
0.7900 TRY |
0.7960 TRY |
0.8150 TRY |
| 2025-05-15 |
0.8146 TRY |
4,301,583.3000 |
0.8540 TRY |
0.7790 TRY |
0.7950 TRY |
0.7870 TRY |
| 2025-05-14 |
0.8905 TRY |
15,420,566.6000 |
0.8890 TRY |
0.8430 TRY |
0.8530 TRY |
0.8520 TRY |
| 2025-05-13 |
0.8816 TRY |
94,304,686.6000 |
0.8200 TRY |
0.7800 TRY |
0.7870 TRY |
0.8950 TRY |
| 2025-05-12 |
0.8162 TRY |
11,384,869.8000 |
0.8150 TRY |
0.7630 TRY |
0.7950 TRY |
0.8180 TRY |
| 2025-05-11 |
0.8153 TRY |
7,160,702.6000 |
0.8510 TRY |
0.7950 TRY |
0.8050 TRY |
0.8110 TRY |
| 2025-05-10 |
0.8232 TRY |
4,785,381.7000 |
0.8360 TRY |
0.8030 TRY |
0.8100 TRY |
0.8360 TRY |
| 2025-05-09 |
0.8094 TRY |
7,521,881.8000 |
0.7680 TRY |
0.7680 TRY |
0.7800 TRY |
0.8290 TRY |
| 2025-05-08 |
0.7419 TRY |
7,198,737.3000 |
0.7040 TRY |
0.7040 TRY |
0.7230 TRY |
0.7610 TRY |
| 2025-05-07 |
0.7006 TRY |
5,850,940.7000 |
0.6860 TRY |
0.6760 TRY |
0.6840 TRY |
0.7100 TRY |
| 2025-05-06 |
0.7061 TRY |
5,402,552.5000 |
0.7070 TRY |
0.6550 TRY |
0.6690 TRY |
0.6800 TRY |
| 2025-05-05 |
0.7059 TRY |
2,820,124.1000 |
0.7220 TRY |
0.6870 TRY |
0.6970 TRY |
0.7020 TRY |