Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3379 TRY |
47,403,198.0000 |
0.3360 TRY |
0.3310 TRY |
0.3330 TRY |
0.3350 TRY |
| 2026-01-08 |
0.3568 TRY |
407,233,895.2000 |
0.3250 TRY |
0.3230 TRY |
0.3280 TRY |
0.3350 TRY |
| 2026-01-07 |
0.3374 TRY |
202,975,690.0000 |
0.3190 TRY |
0.3120 TRY |
0.3140 TRY |
0.3240 TRY |
| 2026-01-06 |
0.3164 TRY |
32,819,245.4000 |
0.3160 TRY |
0.3100 TRY |
0.3140 TRY |
0.3190 TRY |
| 2026-01-05 |
0.3141 TRY |
17,097,850.4000 |
0.3170 TRY |
0.3090 TRY |
0.3120 TRY |
0.3140 TRY |
| 2026-01-04 |
0.3186 TRY |
23,298,309.8000 |
0.3160 TRY |
0.3130 TRY |
0.3150 TRY |
0.3160 TRY |
| 2026-01-03 |
0.3123 TRY |
14,348,692.1000 |
0.3150 TRY |
0.3060 TRY |
0.3100 TRY |
0.3160 TRY |
| 2026-01-02 |
0.3104 TRY |
31,074,053.4000 |
0.3120 TRY |
0.3060 TRY |
0.3090 TRY |
0.3140 TRY |
| 2026-01-01 |
0.3093 TRY |
20,507,898.0000 |
0.3090 TRY |
0.3060 TRY |
0.3080 TRY |
0.3100 TRY |
| 2025-12-31 |
0.3120 TRY |
39,401,988.3000 |
0.3230 TRY |
0.3060 TRY |
0.3090 TRY |
0.3090 TRY |
| 2025-12-30 |
0.3220 TRY |
61,142,852.5000 |
0.3380 TRY |
0.3170 TRY |
0.3200 TRY |
0.3200 TRY |
| 2025-12-29 |
0.3499 TRY |
200,864,289.1000 |
0.3190 TRY |
0.3150 TRY |
0.3190 TRY |
0.3360 TRY |
| 2025-12-28 |
0.3268 TRY |
31,817,430.8000 |
0.3370 TRY |
0.3170 TRY |
0.3180 TRY |
0.3180 TRY |
| 2025-12-27 |
0.3396 TRY |
53,742,427.5000 |
0.3390 TRY |
0.3310 TRY |
0.3340 TRY |
0.3400 TRY |
| 2025-12-26 |
0.3489 TRY |
115,040,415.5000 |
0.3740 TRY |
0.3330 TRY |
0.3400 TRY |
0.3410 TRY |
| 2025-12-25 |
0.3807 TRY |
123,344,037.7000 |
0.3980 TRY |
0.3650 TRY |
0.3730 TRY |
0.3740 TRY |
| 2025-12-24 |
0.4126 TRY |
348,955,566.0000 |
0.3930 TRY |
0.3780 TRY |
0.3900 TRY |
0.3970 TRY |
| 2025-12-23 |
0.4048 TRY |
795,065,942.0000 |
0.3850 TRY |
0.3580 TRY |
0.3700 TRY |
0.3900 TRY |
| 2025-12-22 |
0.3807 TRY |
1,085,007,003.9000 |
0.3010 TRY |
0.2920 TRY |
0.2990 TRY |
0.3980 TRY |
| 2025-12-21 |
0.3156 TRY |
335,586,739.1000 |
0.3360 TRY |
0.2920 TRY |
0.2960 TRY |
0.3020 TRY |
| 2025-12-20 |
0.3384 TRY |
1,762,925,102.0000 |
0.2400 TRY |
0.2400 TRY |
0.2530 TRY |
0.3370 TRY |
| 2025-12-19 |
0.2321 TRY |
11,465,113.3000 |
0.2210 TRY |
0.2180 TRY |
0.2190 TRY |
0.2380 TRY |
| 2025-12-18 |
0.2252 TRY |
14,447,597.1000 |
0.2280 TRY |
0.2160 TRY |
0.2200 TRY |
0.2230 TRY |
| 2025-12-17 |
0.2393 TRY |
11,072,327.7000 |
0.2490 TRY |
0.2270 TRY |
0.2290 TRY |
0.2270 TRY |
| 2025-12-16 |
0.2473 TRY |
21,148,720.0000 |
0.2550 TRY |
0.2400 TRY |
0.2450 TRY |
0.2500 TRY |
| 2025-12-15 |
0.2659 TRY |
10,670,162.7000 |
0.2710 TRY |
0.2520 TRY |
0.2530 TRY |
0.2530 TRY |
| 2025-12-14 |
0.2808 TRY |
4,923,215.6000 |
0.2870 TRY |
0.2740 TRY |
0.2740 TRY |
0.2740 TRY |
| 2025-12-13 |
0.2859 TRY |
2,818,275.0000 |
0.2840 TRY |
0.2820 TRY |
0.2820 TRY |
0.2870 TRY |
| 2025-12-12 |
0.2856 TRY |
22,778,397.9000 |
0.2790 TRY |
0.2740 TRY |
0.2780 TRY |
0.2840 TRY |
| 2025-12-11 |
0.2769 TRY |
7,161,342.8000 |
0.2870 TRY |
0.2710 TRY |
0.2720 TRY |
0.2780 TRY |
| 2025-12-10 |
0.2894 TRY |
15,589,546.3000 |
0.2950 TRY |
0.2810 TRY |
0.2840 TRY |
0.2840 TRY |
| 2025-12-09 |
0.2941 TRY |
19,490,544.8000 |
0.2870 TRY |
0.2840 TRY |
0.2850 TRY |
0.2930 TRY |
| 2025-12-08 |
0.2887 TRY |
18,609,452.0000 |
0.2880 TRY |
0.2820 TRY |
0.2860 TRY |
0.2880 TRY |
| 2025-12-07 |
0.2931 TRY |
139,899,128.3000 |
0.2770 TRY |
0.2770 TRY |
0.2850 TRY |
0.2850 TRY |
| 2025-12-06 |
0.2813 TRY |
39,842,048.5000 |
0.2770 TRY |
0.2710 TRY |
0.2730 TRY |
0.2770 TRY |
| 2025-12-05 |
0.2853 TRY |
64,255,037.4000 |
0.2700 TRY |
0.2700 TRY |
0.2760 TRY |
0.2760 TRY |
| 2025-12-04 |
0.2867 TRY |
77,028,162.2000 |
0.2770 TRY |
0.2680 TRY |
0.2690 TRY |
0.2680 TRY |
| 2025-12-03 |
0.2785 TRY |
115,154,363.1000 |
0.2710 TRY |
0.2700 TRY |
0.2760 TRY |
0.2770 TRY |
| 2025-12-02 |
0.2892 TRY |
877,875,031.1000 |
0.2500 TRY |
0.2490 TRY |
0.2510 TRY |
0.2740 TRY |
| 2025-12-01 |
0.2474 TRY |
12,484,964.2000 |
0.2660 TRY |
0.2420 TRY |
0.2440 TRY |
0.2520 TRY |
| 2025-11-30 |
0.2689 TRY |
6,365,546.4000 |
0.2650 TRY |
0.2610 TRY |
0.2620 TRY |
0.2690 TRY |
| 2025-11-29 |
0.2395 TRY |
4,544,627.5000 |
0.2750 TRY |
0.1400 TRY |
0.2640 TRY |
0.2640 TRY |
| 2025-11-28 |
0.2775 TRY |
9,431,147.4000 |
0.2780 TRY |
0.2720 TRY |
0.2750 TRY |
0.2770 TRY |
| 2025-11-27 |
0.2807 TRY |
14,326,646.7000 |
0.2760 TRY |
0.2750 TRY |
0.2750 TRY |
0.2830 TRY |
| 2025-11-26 |
0.2736 TRY |
20,853,257.5000 |
0.2790 TRY |
0.2680 TRY |
0.2700 TRY |
0.2770 TRY |
| 2025-11-25 |
0.2754 TRY |
29,205,978.5000 |
0.2820 TRY |
0.2710 TRY |
0.2740 TRY |
0.2800 TRY |
| 2025-11-24 |
0.2779 TRY |
51,659,544.8000 |
0.2850 TRY |
0.2700 TRY |
0.2730 TRY |
0.2830 TRY |
| 2025-11-23 |
0.2923 TRY |
187,650,444.8000 |
0.2660 TRY |
0.2660 TRY |
0.2720 TRY |
0.2880 TRY |
| 2025-11-22 |
0.2795 TRY |
252,042,684.7000 |
0.2820 TRY |
0.2620 TRY |
0.2650 TRY |
0.2630 TRY |
| 2025-11-21 |
0.3328 TRY |
635,461,010.6000 |
0.2670 TRY |
0.2380 TRY |
0.2460 TRY |
0.2710 TRY |