Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
33.4494 TRY |
228,336.4600 |
32.7400 TRY |
32.5800 TRY |
32.8400 TRY |
34.1000 TRY |
| 2025-03-14 |
32.9222 TRY |
137,329.7000 |
32.0400 TRY |
31.9800 TRY |
32.3000 TRY |
32.8600 TRY |
| 2025-03-13 |
32.1565 TRY |
119,712.5300 |
32.2000 TRY |
31.3500 TRY |
31.6600 TRY |
31.7000 TRY |
| 2025-03-12 |
32.1487 TRY |
321,181.7500 |
31.6100 TRY |
30.8300 TRY |
31.1500 TRY |
32.4900 TRY |
| 2025-03-11 |
31.1352 TRY |
201,288.7900 |
30.1700 TRY |
28.1700 TRY |
29.8400 TRY |
31.9000 TRY |
| 2025-03-10 |
31.9851 TRY |
332,512.0500 |
31.3200 TRY |
29.2500 TRY |
30.4600 TRY |
30.5300 TRY |
| 2025-03-09 |
33.9033 TRY |
475,688.6700 |
34.8600 TRY |
31.0500 TRY |
31.3700 TRY |
31.3100 TRY |
| 2025-03-08 |
35.4107 TRY |
895,290.9900 |
34.0800 TRY |
33.5800 TRY |
34.0400 TRY |
34.7700 TRY |
| 2025-03-07 |
34.3257 TRY |
468,169.0700 |
34.1700 TRY |
32.8500 TRY |
34.1000 TRY |
34.6600 TRY |
| 2025-03-06 |
34.2726 TRY |
63,785.0900 |
34.4200 TRY |
33.5100 TRY |
33.8200 TRY |
33.9000 TRY |
| 2025-03-05 |
33.9519 TRY |
83,573.6200 |
33.3700 TRY |
32.9400 TRY |
33.1300 TRY |
34.4400 TRY |
| 2025-03-04 |
33.0028 TRY |
181,378.7900 |
34.3400 TRY |
31.7400 TRY |
32.8600 TRY |
33.6000 TRY |
| 2025-03-03 |
36.8335 TRY |
283,318.2000 |
38.3800 TRY |
33.8700 TRY |
34.5000 TRY |
34.5000 TRY |
| 2025-03-02 |
38.4286 TRY |
1,648,905.8500 |
36.2700 TRY |
35.8700 TRY |
36.4200 TRY |
38.2500 TRY |
| 2025-03-01 |
36.0777 TRY |
40,173.2100 |
36.7700 TRY |
35.5600 TRY |
35.7300 TRY |
36.4300 TRY |
| 2025-02-28 |
35.9192 TRY |
70,166.3100 |
36.3300 TRY |
34.2000 TRY |
34.7000 TRY |
36.9200 TRY |
| 2025-02-27 |
36.7929 TRY |
54,698.5300 |
36.5600 TRY |
36.2300 TRY |
36.5600 TRY |
36.6100 TRY |
| 2025-02-26 |
36.1255 TRY |
57,725.5900 |
35.8600 TRY |
35.0900 TRY |
35.6000 TRY |
36.7200 TRY |
| 2025-02-25 |
35.2143 TRY |
126,264.9300 |
35.9200 TRY |
33.9600 TRY |
35.0200 TRY |
36.1900 TRY |
| 2025-02-24 |
38.0217 TRY |
132,612.2500 |
40.1700 TRY |
36.1700 TRY |
37.1100 TRY |
36.3300 TRY |
| 2025-02-23 |
40.6152 TRY |
102,661.8800 |
40.5800 TRY |
39.7200 TRY |
40.0400 TRY |
39.7700 TRY |
| 2025-02-22 |
39.9277 TRY |
58,500.0000 |
39.5300 TRY |
39.1100 TRY |
39.3300 TRY |
40.3300 TRY |
| 2025-02-21 |
40.0081 TRY |
97,941.3200 |
39.8400 TRY |
39.2400 TRY |
39.5200 TRY |
39.5600 TRY |
| 2025-02-20 |
39.1507 TRY |
71,800.9200 |
38.8300 TRY |
38.6700 TRY |
38.8600 TRY |
39.8500 TRY |
| 2025-02-19 |
38.6652 TRY |
94,520.4700 |
38.2000 TRY |
37.9100 TRY |
38.1000 TRY |
38.7100 TRY |
| 2025-02-18 |
39.0014 TRY |
156,157.9100 |
39.6900 TRY |
37.9500 TRY |
38.1900 TRY |
38.1900 TRY |
| 2025-02-17 |
40.3621 TRY |
189,038.0500 |
40.6000 TRY |
39.1700 TRY |
39.6700 TRY |
39.7100 TRY |
| 2025-02-16 |
41.7646 TRY |
232,844.0300 |
40.4200 TRY |
40.3100 TRY |
40.6200 TRY |
40.6500 TRY |
| 2025-02-15 |
42.4297 TRY |
581,841.6400 |
41.2500 TRY |
40.3800 TRY |
40.8900 TRY |
40.7800 TRY |
| 2025-02-14 |
41.8159 TRY |
596,011.2900 |
39.7000 TRY |
39.2500 TRY |
39.5800 TRY |
41.5900 TRY |
| 2025-02-13 |
39.9036 TRY |
109,707.1000 |
40.1700 TRY |
39.3300 TRY |
39.5800 TRY |
39.4500 TRY |
| 2025-02-12 |
39.1952 TRY |
199,453.1900 |
37.6600 TRY |
37.3300 TRY |
37.6600 TRY |
40.3000 TRY |
| 2025-02-11 |
37.2883 TRY |
80,661.5700 |
38.4100 TRY |
36.5000 TRY |
36.7800 TRY |
37.3200 TRY |
| 2025-02-10 |
37.8495 TRY |
107,338.7100 |
37.5600 TRY |
35.5500 TRY |
35.9300 TRY |
38.0300 TRY |
| 2025-02-09 |
37.3457 TRY |
66,327.2600 |
36.9400 TRY |
35.8500 TRY |
36.7500 TRY |
36.7500 TRY |
| 2025-02-08 |
36.6121 TRY |
229,921.8200 |
35.8500 TRY |
35.1600 TRY |
35.6100 TRY |
37.0400 TRY |
| 2025-02-07 |
35.5322 TRY |
158,900.3400 |
34.7400 TRY |
34.3900 TRY |
34.7400 TRY |
35.4600 TRY |
| 2025-02-06 |
36.3430 TRY |
428,396.8200 |
35.9000 TRY |
34.7600 TRY |
35.4000 TRY |
35.4000 TRY |
| 2025-02-05 |
36.3663 TRY |
694,852.1000 |
35.0200 TRY |
34.5700 TRY |
35.0800 TRY |
35.8200 TRY |
| 2025-02-04 |
35.2606 TRY |
345,975.4800 |
35.5500 TRY |
32.8800 TRY |
33.5100 TRY |
35.1400 TRY |
| 2025-02-03 |
32.6610 TRY |
283,048.6400 |
35.6600 TRY |
29.2200 TRY |
30.9400 TRY |
35.6100 TRY |
| 2025-02-02 |
36.8581 TRY |
140,597.8500 |
38.8400 TRY |
34.6000 TRY |
35.9800 TRY |
35.9600 TRY |
| 2025-02-01 |
40.7542 TRY |
108,917.1100 |
41.5400 TRY |
39.0900 TRY |
39.7900 TRY |
39.3300 TRY |
| 2025-01-31 |
42.0047 TRY |
162,772.7300 |
41.2000 TRY |
40.5400 TRY |
40.7100 TRY |
41.4800 TRY |
| 2025-01-30 |
41.0350 TRY |
91,828.8500 |
39.6700 TRY |
39.5200 TRY |
39.9400 TRY |
41.0800 TRY |
| 2025-01-29 |
39.7945 TRY |
150,600.1000 |
38.7200 TRY |
38.5700 TRY |
38.8200 TRY |
40.3900 TRY |
| 2025-01-28 |
41.3441 TRY |
485,799.3900 |
40.5900 TRY |
39.5700 TRY |
39.8600 TRY |
39.6300 TRY |
| 2025-01-27 |
39.6712 TRY |
153,472.0400 |
40.7200 TRY |
38.1200 TRY |
38.8100 TRY |
40.5700 TRY |
| 2025-01-26 |
42.1606 TRY |
71,439.3300 |
41.4200 TRY |
41.3800 TRY |
41.5900 TRY |
41.4500 TRY |
| 2025-01-25 |
41.6539 TRY |
94,458.8200 |
41.1500 TRY |
40.7800 TRY |
41.1500 TRY |
41.5000 TRY |