Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
25.2052 TRY |
155,698.6500 |
24.5900 TRY |
24.4500 TRY |
24.6400 TRY |
26.9300 TRY |
| 2025-06-22 |
24.6119 TRY |
137,176.5100 |
25.5700 TRY |
23.4400 TRY |
23.9100 TRY |
23.5700 TRY |
| 2025-06-21 |
26.3095 TRY |
87,294.5500 |
26.8300 TRY |
25.0100 TRY |
25.5000 TRY |
25.5700 TRY |
| 2025-06-20 |
27.5167 TRY |
145,839.8000 |
27.6500 TRY |
26.5400 TRY |
27.0400 TRY |
27.2100 TRY |
| 2025-06-19 |
27.7577 TRY |
295,526.4200 |
27.2100 TRY |
27.0800 TRY |
27.1500 TRY |
27.5300 TRY |
| 2025-06-18 |
26.8840 TRY |
109,174.6400 |
26.9100 TRY |
26.3400 TRY |
26.9100 TRY |
26.9600 TRY |
| 2025-06-17 |
27.6673 TRY |
89,021.4800 |
28.0000 TRY |
27.0000 TRY |
27.1800 TRY |
27.1300 TRY |
| 2025-06-16 |
28.4380 TRY |
117,866.7900 |
28.2300 TRY |
28.0000 TRY |
28.1300 TRY |
28.6800 TRY |
| 2025-06-15 |
27.9575 TRY |
145,230.6200 |
27.5500 TRY |
27.4800 TRY |
27.6000 TRY |
28.2200 TRY |
| 2025-06-14 |
27.8248 TRY |
83,157.2400 |
27.5700 TRY |
27.3500 TRY |
27.4600 TRY |
27.3500 TRY |
| 2025-06-13 |
27.3569 TRY |
312,534.8800 |
28.2100 TRY |
26.6900 TRY |
27.1300 TRY |
27.6200 TRY |
| 2025-06-12 |
29.0919 TRY |
228,228.5600 |
29.2300 TRY |
28.2900 TRY |
28.3900 TRY |
28.3500 TRY |
| 2025-06-11 |
29.8683 TRY |
147,179.3700 |
30.3000 TRY |
28.7600 TRY |
29.0000 TRY |
29.0000 TRY |
| 2025-06-10 |
29.8588 TRY |
264,305.5400 |
29.5900 TRY |
28.8800 TRY |
29.5200 TRY |
29.8600 TRY |
| 2025-06-09 |
29.2420 TRY |
559,386.2900 |
28.4200 TRY |
28.2900 TRY |
28.4800 TRY |
29.4600 TRY |
| 2025-06-08 |
28.4909 TRY |
153,890.5500 |
28.5100 TRY |
28.1200 TRY |
28.2800 TRY |
28.4300 TRY |
| 2025-06-07 |
28.5982 TRY |
224,068.9400 |
27.7500 TRY |
27.6800 TRY |
27.9700 TRY |
28.6200 TRY |
| 2025-06-06 |
28.8041 TRY |
169,903.4400 |
28.6400 TRY |
27.7900 TRY |
28.0000 TRY |
27.9900 TRY |
| 2025-06-05 |
29.9531 TRY |
369,288.4400 |
30.9700 TRY |
28.2000 TRY |
28.7300 TRY |
28.5500 TRY |
| 2025-06-04 |
31.2008 TRY |
118,974.9600 |
31.7400 TRY |
30.5300 TRY |
30.8400 TRY |
30.9000 TRY |
| 2025-06-03 |
32.4204 TRY |
186,402.4200 |
32.1400 TRY |
31.6200 TRY |
31.6200 TRY |
31.6200 TRY |
| 2025-06-02 |
31.4473 TRY |
209,297.9100 |
31.8600 TRY |
30.8600 TRY |
31.0200 TRY |
32.1800 TRY |
| 2025-06-01 |
31.6485 TRY |
126,196.1500 |
31.5900 TRY |
31.0000 TRY |
31.2900 TRY |
31.8000 TRY |
| 2025-05-31 |
31.1759 TRY |
188,169.5000 |
30.9500 TRY |
29.8700 TRY |
30.6000 TRY |
31.7000 TRY |
| 2025-05-30 |
35.0771 TRY |
433,134.0200 |
36.3000 TRY |
32.4900 TRY |
32.8900 TRY |
32.7400 TRY |
| 2025-05-29 |
36.2011 TRY |
286,031.1400 |
36.5200 TRY |
35.4600 TRY |
35.8700 TRY |
36.4300 TRY |
| 2025-05-28 |
36.2894 TRY |
303,143.4800 |
36.3900 TRY |
35.4000 TRY |
35.7900 TRY |
35.7900 TRY |
| 2025-05-27 |
35.9186 TRY |
239,723.0700 |
35.6000 TRY |
34.8500 TRY |
35.4000 TRY |
36.2000 TRY |
| 2025-05-26 |
35.6001 TRY |
206,067.4300 |
35.6000 TRY |
34.7400 TRY |
35.1600 TRY |
35.2300 TRY |
| 2025-05-25 |
35.6161 TRY |
534,410.9400 |
36.1200 TRY |
34.6700 TRY |
35.3400 TRY |
35.5900 TRY |
| 2025-05-24 |
36.2915 TRY |
515,648.9600 |
35.5200 TRY |
35.0100 TRY |
35.7100 TRY |
36.0700 TRY |
| 2025-05-23 |
36.5953 TRY |
611,128.6400 |
37.2800 TRY |
35.1500 TRY |
36.0100 TRY |
35.9400 TRY |
| 2025-05-22 |
37.1787 TRY |
379,551.2400 |
36.4600 TRY |
36.2800 TRY |
36.5700 TRY |
37.3200 TRY |
| 2025-05-21 |
37.0800 TRY |
748,618.1700 |
37.2100 TRY |
35.5000 TRY |
36.2900 TRY |
36.2000 TRY |
| 2025-05-20 |
36.7285 TRY |
266,204.7000 |
36.7500 TRY |
36.0300 TRY |
36.6100 TRY |
36.7700 TRY |
| 2025-05-19 |
36.5332 TRY |
434,824.1000 |
37.5500 TRY |
35.7400 TRY |
36.3500 TRY |
36.6000 TRY |
| 2025-05-18 |
37.8671 TRY |
406,385.7400 |
38.1500 TRY |
35.6200 TRY |
36.7500 TRY |
37.4500 TRY |
| 2025-05-17 |
39.0020 TRY |
969,689.8900 |
39.0900 TRY |
36.7600 TRY |
37.0600 TRY |
37.9200 TRY |
| 2025-05-16 |
38.3521 TRY |
728,203.4300 |
37.4200 TRY |
37.2500 TRY |
37.6800 TRY |
38.7000 TRY |
| 2025-05-15 |
39.3983 TRY |
829,058.9600 |
42.1900 TRY |
36.4500 TRY |
37.4200 TRY |
36.6300 TRY |
| 2025-05-14 |
42.2803 TRY |
1,147,858.7000 |
42.0900 TRY |
40.9000 TRY |
41.5900 TRY |
41.5200 TRY |
| 2025-05-13 |
42.9736 TRY |
1,968,341.2300 |
45.3300 TRY |
41.0100 TRY |
41.7000 TRY |
42.2500 TRY |
| 2025-05-12 |
42.0444 TRY |
2,983,521.2900 |
39.7900 TRY |
38.9500 TRY |
39.9300 TRY |
43.1600 TRY |
| 2025-05-11 |
46.1199 TRY |
4,915,309.0900 |
42.8900 TRY |
39.4000 TRY |
39.9600 TRY |
40.3600 TRY |
| 2025-05-10 |
41.9800 TRY |
575,114.1300 |
39.9200 TRY |
39.8600 TRY |
41.0300 TRY |
42.9100 TRY |
| 2025-05-09 |
39.1428 TRY |
594,789.1600 |
37.3300 TRY |
37.3100 TRY |
37.7300 TRY |
38.4900 TRY |
| 2025-05-08 |
37.4276 TRY |
1,055,834.6600 |
35.9600 TRY |
34.1600 TRY |
35.3000 TRY |
36.6600 TRY |
| 2025-05-07 |
37.6351 TRY |
2,844,204.5800 |
43.2800 TRY |
34.8700 TRY |
35.7300 TRY |
36.1800 TRY |
| 2025-05-06 |
43.4266 TRY |
8,037,532.2100 |
30.7700 TRY |
29.9000 TRY |
30.1900 TRY |
42.7400 TRY |
| 2025-05-05 |
30.2008 TRY |
238,906.2200 |
30.1500 TRY |
29.3300 TRY |
29.7100 TRY |
31.0000 TRY |