Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
49.7564 TRY |
252,592.1000 |
49.4200 TRY |
49.1400 TRY |
49.3300 TRY |
49.8100 TRY |
| 2023-09-06 |
49.4352 TRY |
148,697.0700 |
49.7000 TRY |
48.9400 TRY |
49.3000 TRY |
49.4500 TRY |
| 2023-09-05 |
49.7208 TRY |
171,433.7500 |
49.4900 TRY |
49.1200 TRY |
49.3400 TRY |
49.5900 TRY |
| 2023-09-04 |
49.8199 TRY |
156,365.0100 |
49.7700 TRY |
49.3700 TRY |
49.5500 TRY |
49.3900 TRY |
| 2023-09-03 |
50.8174 TRY |
671,057.7300 |
50.8200 TRY |
49.8000 TRY |
49.8500 TRY |
49.8400 TRY |
| 2023-09-02 |
50.9258 TRY |
798,681.7900 |
49.7300 TRY |
49.0900 TRY |
49.6000 TRY |
50.7400 TRY |
| 2023-09-01 |
50.2474 TRY |
358,120.3200 |
50.6200 TRY |
49.5500 TRY |
49.8900 TRY |
49.9300 TRY |
| 2023-08-31 |
52.1489 TRY |
616,920.5200 |
51.7300 TRY |
50.3200 TRY |
50.5400 TRY |
50.5100 TRY |
| 2023-08-30 |
52.0280 TRY |
375,939.6100 |
52.2900 TRY |
51.1500 TRY |
51.7100 TRY |
51.7400 TRY |
| 2023-08-29 |
51.6034 TRY |
655,494.9000 |
50.6500 TRY |
50.2700 TRY |
50.5400 TRY |
52.0000 TRY |
| 2023-08-28 |
50.6814 TRY |
259,271.8200 |
51.9300 TRY |
50.0300 TRY |
50.4900 TRY |
50.3600 TRY |
| 2023-08-27 |
52.2473 TRY |
191,460.2600 |
52.1500 TRY |
51.8300 TRY |
52.0700 TRY |
52.1600 TRY |
| 2023-08-26 |
52.5335 TRY |
307,183.9200 |
52.2600 TRY |
51.9900 TRY |
52.1900 TRY |
52.4000 TRY |
| 2023-08-25 |
51.5746 TRY |
533,284.3300 |
51.5000 TRY |
50.0000 TRY |
50.8900 TRY |
52.2200 TRY |
| 2023-08-24 |
53.7256 TRY |
630,355.4000 |
55.3100 TRY |
51.0000 TRY |
51.5800 TRY |
51.4400 TRY |
| 2023-08-23 |
56.4669 TRY |
769,274.8100 |
57.7800 TRY |
55.0000 TRY |
55.5500 TRY |
55.5500 TRY |
| 2023-08-22 |
61.3283 TRY |
1,909,319.4300 |
61.5200 TRY |
55.3400 TRY |
56.4700 TRY |
56.9300 TRY |
| 2023-08-21 |
58.5869 TRY |
2,933,590.1700 |
55.2800 TRY |
54.5500 TRY |
55.1900 TRY |
60.7900 TRY |
| 2023-08-20 |
55.7507 TRY |
969,044.2500 |
54.2100 TRY |
53.5700 TRY |
54.1000 TRY |
54.9400 TRY |
| 2023-08-19 |
52.7899 TRY |
1,004,373.2200 |
51.1500 TRY |
50.7600 TRY |
51.2300 TRY |
53.8000 TRY |
| 2023-08-18 |
50.9919 TRY |
692,683.5800 |
51.0700 TRY |
49.4000 TRY |
49.7500 TRY |
51.2500 TRY |
| 2023-08-17 |
54.3672 TRY |
2,690,895.7100 |
49.8800 TRY |
48.5000 TRY |
49.6900 TRY |
51.2600 TRY |
| 2023-08-16 |
50.9270 TRY |
189,304.9900 |
51.9300 TRY |
49.4400 TRY |
49.5000 TRY |
49.4600 TRY |
| 2023-08-15 |
53.4175 TRY |
258,930.0800 |
54.6000 TRY |
51.3200 TRY |
52.0000 TRY |
51.9500 TRY |
| 2023-08-14 |
54.5650 TRY |
221,416.7200 |
54.7800 TRY |
54.2400 TRY |
54.3600 TRY |
54.6000 TRY |
| 2023-08-13 |
54.3909 TRY |
173,021.4500 |
54.6300 TRY |
54.0800 TRY |
54.2600 TRY |
54.9000 TRY |
| 2023-08-12 |
54.5531 TRY |
106,130.4200 |
54.4300 TRY |
54.3500 TRY |
54.3800 TRY |
54.5600 TRY |
| 2023-08-11 |
54.5363 TRY |
163,248.0900 |
54.8100 TRY |
54.2600 TRY |
54.4000 TRY |
54.3600 TRY |
| 2023-08-10 |
54.7067 TRY |
345,135.4800 |
54.3800 TRY |
54.2800 TRY |
54.3900 TRY |
54.7300 TRY |
| 2023-08-09 |
54.6260 TRY |
221,535.8600 |
54.4700 TRY |
54.2300 TRY |
54.4700 TRY |
54.3800 TRY |
| 2023-08-08 |
54.4526 TRY |
253,988.9300 |
54.6000 TRY |
53.9900 TRY |
54.4100 TRY |
54.5300 TRY |
| 2023-08-07 |
54.8991 TRY |
377,503.6800 |
54.9000 TRY |
53.7400 TRY |
54.4800 TRY |
54.5300 TRY |
| 2023-08-06 |
55.0462 TRY |
229,669.7400 |
55.0500 TRY |
54.7000 TRY |
54.9000 TRY |
54.8000 TRY |
| 2023-08-05 |
55.4676 TRY |
348,681.6700 |
55.9100 TRY |
54.5000 TRY |
54.8400 TRY |
55.2000 TRY |
| 2023-08-04 |
56.2171 TRY |
462,829.9000 |
55.4000 TRY |
55.1500 TRY |
55.2200 TRY |
55.9000 TRY |
| 2023-08-03 |
55.4998 TRY |
483,031.5400 |
56.0800 TRY |
54.5000 TRY |
54.8500 TRY |
55.5200 TRY |
| 2023-08-02 |
56.2508 TRY |
812,836.6200 |
54.6300 TRY |
54.0100 TRY |
54.3000 TRY |
56.0100 TRY |
| 2023-08-01 |
54.1674 TRY |
186,069.5700 |
55.6500 TRY |
53.5500 TRY |
53.8700 TRY |
54.4700 TRY |
| 2023-07-31 |
56.4280 TRY |
357,519.4700 |
57.7700 TRY |
54.9100 TRY |
55.3800 TRY |
55.5500 TRY |
| 2023-07-30 |
56.8559 TRY |
1,415,345.1500 |
55.1900 TRY |
54.1800 TRY |
54.7000 TRY |
58.4600 TRY |
| 2023-07-29 |
55.6118 TRY |
542,372.3400 |
55.0800 TRY |
54.4800 TRY |
55.0800 TRY |
55.1400 TRY |
| 2023-07-28 |
54.5895 TRY |
685,199.8200 |
54.2600 TRY |
53.2300 TRY |
53.6200 TRY |
55.2300 TRY |
| 2023-07-27 |
54.3875 TRY |
1,201,350.2100 |
52.3700 TRY |
52.3700 TRY |
52.3800 TRY |
54.7900 TRY |
| 2023-07-26 |
52.3407 TRY |
225,731.0100 |
52.3800 TRY |
51.8400 TRY |
52.0900 TRY |
52.3600 TRY |
| 2023-07-25 |
52.5759 TRY |
437,141.3200 |
52.5500 TRY |
51.5000 TRY |
52.1400 TRY |
52.2700 TRY |
| 2023-07-24 |
52.5644 TRY |
618,516.6500 |
52.9100 TRY |
51.8200 TRY |
52.1800 TRY |
52.3100 TRY |
| 2023-07-23 |
53.0588 TRY |
434,667.3400 |
52.4200 TRY |
52.1600 TRY |
52.3100 TRY |
52.8800 TRY |
| 2023-07-22 |
52.5495 TRY |
176,957.6800 |
52.6900 TRY |
52.2000 TRY |
52.4700 TRY |
52.2300 TRY |
| 2023-07-21 |
53.1650 TRY |
1,255,120.1500 |
52.2000 TRY |
51.9000 TRY |
52.0700 TRY |
52.7200 TRY |
| 2023-07-20 |
52.1036 TRY |
684,717.7300 |
51.5900 TRY |
51.5100 TRY |
51.5900 TRY |
52.4400 TRY |