Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
26.0825 TRY |
473,779.3700 |
26.4000 TRY |
25.2200 TRY |
25.4200 TRY |
26.0300 TRY |
| 2025-04-07 |
26.1218 TRY |
368,156.9100 |
25.3800 TRY |
24.1700 TRY |
25.3800 TRY |
26.4200 TRY |
| 2025-04-06 |
28.3342 TRY |
834,830.3200 |
29.7500 TRY |
25.0000 TRY |
25.4100 TRY |
25.3100 TRY |
| 2025-04-05 |
28.5184 TRY |
145,795.2800 |
28.7400 TRY |
27.9500 TRY |
28.1100 TRY |
28.7000 TRY |
| 2025-04-04 |
28.5197 TRY |
103,780.5000 |
28.8400 TRY |
27.4000 TRY |
27.9200 TRY |
28.8000 TRY |
| 2025-04-03 |
28.3954 TRY |
115,342.2800 |
28.9000 TRY |
27.3700 TRY |
28.0700 TRY |
28.7900 TRY |
| 2025-04-02 |
30.4823 TRY |
135,731.8000 |
31.3000 TRY |
28.9900 TRY |
29.1900 TRY |
29.0400 TRY |
| 2025-04-01 |
31.2182 TRY |
82,964.9000 |
30.9600 TRY |
30.7900 TRY |
30.8600 TRY |
31.4700 TRY |
| 2025-03-31 |
31.0701 TRY |
63,484.1400 |
30.9800 TRY |
30.7500 TRY |
30.9100 TRY |
30.8400 TRY |
| 2025-03-30 |
31.6370 TRY |
72,633.6000 |
31.3300 TRY |
30.7300 TRY |
31.1200 TRY |
30.9400 TRY |
| 2025-03-29 |
32.0017 TRY |
130,272.5900 |
32.6700 TRY |
30.8300 TRY |
31.3000 TRY |
31.1800 TRY |
| 2025-03-28 |
32.8087 TRY |
173,676.3200 |
34.5900 TRY |
32.4000 TRY |
32.5700 TRY |
32.6300 TRY |
| 2025-03-27 |
34.8247 TRY |
115,411.1000 |
35.3500 TRY |
34.0000 TRY |
34.4500 TRY |
34.7300 TRY |
| 2025-03-26 |
35.9057 TRY |
139,457.0200 |
35.5000 TRY |
34.9000 TRY |
35.2700 TRY |
35.5900 TRY |
| 2025-03-25 |
35.2746 TRY |
102,023.6500 |
35.3000 TRY |
34.7700 TRY |
34.8800 TRY |
35.5500 TRY |
| 2025-03-24 |
34.6412 TRY |
118,063.6200 |
34.0800 TRY |
33.5900 TRY |
33.8600 TRY |
35.3100 TRY |
| 2025-03-23 |
35.1227 TRY |
73,706.7100 |
35.2800 TRY |
34.1600 TRY |
34.3200 TRY |
34.2800 TRY |
| 2025-03-22 |
35.2802 TRY |
90,312.1200 |
34.4700 TRY |
34.4700 TRY |
34.6200 TRY |
35.2600 TRY |
| 2025-03-21 |
34.3431 TRY |
123,816.7600 |
34.3500 TRY |
33.8100 TRY |
34.2000 TRY |
34.7300 TRY |
| 2025-03-20 |
34.5155 TRY |
99,675.5000 |
34.8100 TRY |
34.0100 TRY |
34.3100 TRY |
34.3400 TRY |
| 2025-03-19 |
33.9813 TRY |
261,383.9300 |
33.1200 TRY |
32.4200 TRY |
32.9400 TRY |
34.6900 TRY |
| 2025-03-18 |
32.7655 TRY |
211,876.2400 |
33.1900 TRY |
32.0900 TRY |
32.3300 TRY |
33.3200 TRY |
| 2025-03-17 |
33.2054 TRY |
107,130.0500 |
32.7700 TRY |
32.7100 TRY |
33.0300 TRY |
33.1700 TRY |
| 2025-03-16 |
33.1595 TRY |
230,323.6200 |
33.8600 TRY |
32.2800 TRY |
32.7400 TRY |
33.1000 TRY |
| 2025-03-15 |
33.4494 TRY |
228,336.4600 |
32.7400 TRY |
32.5800 TRY |
32.8400 TRY |
34.1000 TRY |
| 2025-03-14 |
32.9222 TRY |
137,329.7000 |
32.0400 TRY |
31.9800 TRY |
32.3000 TRY |
32.8600 TRY |
| 2025-03-13 |
32.1565 TRY |
119,712.5300 |
32.2000 TRY |
31.3500 TRY |
31.6600 TRY |
31.7000 TRY |
| 2025-03-12 |
32.1487 TRY |
321,181.7500 |
31.6100 TRY |
30.8300 TRY |
31.1500 TRY |
32.4900 TRY |
| 2025-03-11 |
31.1352 TRY |
201,288.7900 |
30.1700 TRY |
28.1700 TRY |
29.8400 TRY |
31.9000 TRY |
| 2025-03-10 |
31.9851 TRY |
332,512.0500 |
31.3200 TRY |
29.2500 TRY |
30.4600 TRY |
30.5300 TRY |
| 2025-03-09 |
33.9033 TRY |
475,688.6700 |
34.8600 TRY |
31.0500 TRY |
31.3700 TRY |
31.3100 TRY |
| 2025-03-08 |
35.4107 TRY |
895,290.9900 |
34.0800 TRY |
33.5800 TRY |
34.0400 TRY |
34.7700 TRY |
| 2025-03-07 |
34.3257 TRY |
468,169.0700 |
34.1700 TRY |
32.8500 TRY |
34.1000 TRY |
34.6600 TRY |
| 2025-03-06 |
34.2726 TRY |
63,785.0900 |
34.4200 TRY |
33.5100 TRY |
33.8200 TRY |
33.9000 TRY |
| 2025-03-05 |
33.9519 TRY |
83,573.6200 |
33.3700 TRY |
32.9400 TRY |
33.1300 TRY |
34.4400 TRY |
| 2025-03-04 |
33.0028 TRY |
181,378.7900 |
34.3400 TRY |
31.7400 TRY |
32.8600 TRY |
33.6000 TRY |
| 2025-03-03 |
36.8335 TRY |
283,318.2000 |
38.3800 TRY |
33.8700 TRY |
34.5000 TRY |
34.5000 TRY |
| 2025-03-02 |
38.4286 TRY |
1,648,905.8500 |
36.2700 TRY |
35.8700 TRY |
36.4200 TRY |
38.2500 TRY |
| 2025-03-01 |
36.0777 TRY |
40,173.2100 |
36.7700 TRY |
35.5600 TRY |
35.7300 TRY |
36.4300 TRY |
| 2025-02-28 |
35.9192 TRY |
70,166.3100 |
36.3300 TRY |
34.2000 TRY |
34.7000 TRY |
36.9200 TRY |
| 2025-02-27 |
36.7929 TRY |
54,698.5300 |
36.5600 TRY |
36.2300 TRY |
36.5600 TRY |
36.6100 TRY |
| 2025-02-26 |
36.1255 TRY |
57,725.5900 |
35.8600 TRY |
35.0900 TRY |
35.6000 TRY |
36.7200 TRY |
| 2025-02-25 |
35.2143 TRY |
126,264.9300 |
35.9200 TRY |
33.9600 TRY |
35.0200 TRY |
36.1900 TRY |
| 2025-02-24 |
38.0217 TRY |
132,612.2500 |
40.1700 TRY |
36.1700 TRY |
37.1100 TRY |
36.3300 TRY |
| 2025-02-23 |
40.6152 TRY |
102,661.8800 |
40.5800 TRY |
39.7200 TRY |
40.0400 TRY |
39.7700 TRY |
| 2025-02-22 |
39.9277 TRY |
58,500.0000 |
39.5300 TRY |
39.1100 TRY |
39.3300 TRY |
40.3300 TRY |
| 2025-02-21 |
40.0081 TRY |
97,941.3200 |
39.8400 TRY |
39.2400 TRY |
39.5200 TRY |
39.5600 TRY |
| 2025-02-20 |
39.1507 TRY |
71,800.9200 |
38.8300 TRY |
38.6700 TRY |
38.8600 TRY |
39.8500 TRY |
| 2025-02-19 |
38.6652 TRY |
94,520.4700 |
38.2000 TRY |
37.9100 TRY |
38.1000 TRY |
38.7100 TRY |
| 2025-02-18 |
39.0014 TRY |
156,157.9100 |
39.6900 TRY |
37.9500 TRY |
38.1900 TRY |
38.1900 TRY |