Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
90.6083 TRY |
22,561,078.8700 |
75.5900 TRY |
71.5000 TRY |
75.0000 TRY |
99.7300 TRY |
| 2022-03-09 |
78.7180 TRY |
32,694,012.2100 |
48.9300 TRY |
46.9400 TRY |
50.2200 TRY |
76.2000 TRY |
| 2022-03-08 |
48.8369 TRY |
17,729,811.8000 |
33.7500 TRY |
33.5000 TRY |
33.9000 TRY |
48.8200 TRY |
| 2022-03-07 |
34.3653 TRY |
940,402.0000 |
35.3000 TRY |
32.8200 TRY |
33.1800 TRY |
33.7800 TRY |
| 2022-03-06 |
37.4263 TRY |
1,081,862.3800 |
40.6000 TRY |
35.0800 TRY |
36.3500 TRY |
35.4000 TRY |
| 2022-03-05 |
40.0720 TRY |
704,446.9600 |
39.2200 TRY |
38.8000 TRY |
39.3700 TRY |
39.8300 TRY |
| 2022-03-04 |
42.5073 TRY |
1,128,443.1900 |
42.7500 TRY |
39.3200 TRY |
39.6500 TRY |
39.6500 TRY |
| 2022-03-03 |
44.0663 TRY |
648,907.0200 |
46.2300 TRY |
41.4000 TRY |
43.2100 TRY |
42.9000 TRY |
| 2022-03-02 |
46.2548 TRY |
961,865.3200 |
47.8300 TRY |
44.5000 TRY |
45.5000 TRY |
45.6300 TRY |
| 2022-03-01 |
48.7551 TRY |
1,450,357.9300 |
49.8600 TRY |
47.0000 TRY |
47.9000 TRY |
47.8000 TRY |
| 2022-02-28 |
50.8415 TRY |
4,036,011.0400 |
45.7000 TRY |
45.4400 TRY |
47.2800 TRY |
50.0600 TRY |
| 2022-02-27 |
47.3511 TRY |
2,080,727.4000 |
49.5000 TRY |
43.7500 TRY |
45.9800 TRY |
45.3800 TRY |
| 2022-02-26 |
51.8922 TRY |
1,194,005.1300 |
51.2300 TRY |
48.2200 TRY |
50.5700 TRY |
49.4700 TRY |
| 2022-02-25 |
53.6444 TRY |
1,919,586.1600 |
54.5300 TRY |
50.8000 TRY |
51.8600 TRY |
51.8400 TRY |
| 2022-02-24 |
54.9072 TRY |
3,576,067.3300 |
65.1800 TRY |
48.6100 TRY |
52.6200 TRY |
54.8000 TRY |
| 2022-02-23 |
68.8414 TRY |
5,268,294.0100 |
67.9000 TRY |
61.9200 TRY |
65.2500 TRY |
65.0500 TRY |
| 2022-02-22 |
79.9912 TRY |
8,611,594.5000 |
75.5000 TRY |
61.1000 TRY |
68.0000 TRY |
67.8100 TRY |
| 2022-02-21 |
95.8276 TRY |
9,365,516.4400 |
13.6300 TRY |
9.6000 TRY |
81.5600 TRY |
73.1900 TRY |