Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
77.0863 TRY |
442,281.3500 |
74.4800 TRY |
74.0700 TRY |
74.4500 TRY |
79.2900 TRY |
| 2024-02-29 |
73.7046 TRY |
308,882.8700 |
72.4800 TRY |
71.5100 TRY |
72.1500 TRY |
74.3900 TRY |
| 2024-02-28 |
72.3984 TRY |
326,137.1800 |
71.8500 TRY |
70.8400 TRY |
71.9500 TRY |
72.5900 TRY |
| 2024-02-27 |
71.4220 TRY |
175,778.5900 |
71.0600 TRY |
70.6900 TRY |
71.0500 TRY |
72.2300 TRY |
| 2024-02-26 |
70.9436 TRY |
148,300.9000 |
71.0200 TRY |
70.1200 TRY |
70.6000 TRY |
71.0300 TRY |
| 2024-02-25 |
70.8735 TRY |
181,768.2000 |
71.2800 TRY |
69.8700 TRY |
70.3000 TRY |
70.9100 TRY |
| 2024-02-24 |
71.0745 TRY |
171,741.2000 |
70.2300 TRY |
69.3800 TRY |
69.9600 TRY |
71.1200 TRY |
| 2024-02-23 |
69.6450 TRY |
162,961.3500 |
68.8900 TRY |
68.3900 TRY |
68.6500 TRY |
70.0200 TRY |
| 2024-02-22 |
69.9254 TRY |
109,538.2200 |
69.0700 TRY |
68.1800 TRY |
68.7300 TRY |
69.1200 TRY |
| 2024-02-21 |
69.3750 TRY |
222,644.2800 |
70.0500 TRY |
68.1000 TRY |
68.5600 TRY |
69.1200 TRY |
| 2024-02-20 |
71.3438 TRY |
898,351.1500 |
68.7900 TRY |
67.9000 TRY |
68.6500 TRY |
70.2000 TRY |
| 2024-02-19 |
68.5708 TRY |
245,123.7600 |
68.5500 TRY |
67.5000 TRY |
68.1500 TRY |
68.8000 TRY |
| 2024-02-18 |
68.7017 TRY |
211,522.8800 |
68.9300 TRY |
67.6000 TRY |
68.2000 TRY |
68.5700 TRY |
| 2024-02-17 |
71.7435 TRY |
1,374,282.4500 |
68.8600 TRY |
67.5000 TRY |
68.5500 TRY |
68.1900 TRY |
| 2024-02-16 |
67.6592 TRY |
671,637.0500 |
66.0300 TRY |
65.0600 TRY |
65.9400 TRY |
68.8900 TRY |
| 2024-02-15 |
65.6574 TRY |
328,410.8400 |
64.6000 TRY |
64.2300 TRY |
64.6600 TRY |
65.8400 TRY |
| 2024-02-14 |
64.4050 TRY |
123,634.7600 |
64.0000 TRY |
63.8900 TRY |
64.0200 TRY |
64.4000 TRY |
| 2024-02-13 |
64.1927 TRY |
192,673.3900 |
64.0000 TRY |
63.0300 TRY |
63.8100 TRY |
64.2200 TRY |
| 2024-02-12 |
63.5715 TRY |
227,612.3400 |
64.4200 TRY |
61.7600 TRY |
63.1700 TRY |
64.1000 TRY |
| 2024-02-11 |
64.4484 TRY |
201,987.8900 |
63.6400 TRY |
63.4900 TRY |
63.6400 TRY |
64.3500 TRY |
| 2024-02-10 |
63.8050 TRY |
100,505.9200 |
64.2000 TRY |
63.0000 TRY |
63.7200 TRY |
63.6800 TRY |
| 2024-02-09 |
63.4035 TRY |
119,174.5900 |
62.8900 TRY |
62.5100 TRY |
62.8900 TRY |
64.0700 TRY |
| 2024-02-08 |
63.2736 TRY |
106,963.9900 |
63.0400 TRY |
62.6000 TRY |
62.9400 TRY |
62.9400 TRY |
| 2024-02-07 |
62.9600 TRY |
82,562.8200 |
62.8600 TRY |
62.0900 TRY |
62.8100 TRY |
63.1700 TRY |
| 2024-02-06 |
62.5444 TRY |
89,535.8300 |
62.4500 TRY |
61.7400 TRY |
62.1000 TRY |
62.9000 TRY |
| 2024-02-05 |
62.7133 TRY |
46,491.7000 |
62.7000 TRY |
61.9800 TRY |
62.3300 TRY |
62.3100 TRY |
| 2024-02-04 |
63.3474 TRY |
71,373.5500 |
63.6800 TRY |
62.7200 TRY |
62.7200 TRY |
62.7200 TRY |
| 2024-02-03 |
63.6731 TRY |
59,192.3000 |
64.0000 TRY |
63.0000 TRY |
63.2400 TRY |
63.4500 TRY |
| 2024-02-02 |
63.5662 TRY |
94,877.9400 |
63.7000 TRY |
62.7200 TRY |
63.2300 TRY |
63.6100 TRY |
| 2024-02-01 |
62.9814 TRY |
169,213.9900 |
62.8100 TRY |
61.8100 TRY |
62.3800 TRY |
63.5500 TRY |
| 2024-01-31 |
63.3581 TRY |
128,962.8000 |
65.4000 TRY |
62.0500 TRY |
62.3900 TRY |
62.3900 TRY |
| 2024-01-30 |
65.2446 TRY |
230,103.8200 |
65.8700 TRY |
64.2100 TRY |
64.7100 TRY |
64.7900 TRY |
| 2024-01-29 |
65.7365 TRY |
461,298.5400 |
65.8000 TRY |
64.0000 TRY |
64.7500 TRY |
65.3100 TRY |
| 2024-01-28 |
65.2417 TRY |
504,042.7500 |
63.5600 TRY |
63.0000 TRY |
63.7100 TRY |
66.1000 TRY |
| 2024-01-27 |
63.9821 TRY |
158,575.7100 |
63.5700 TRY |
63.3500 TRY |
63.7600 TRY |
63.5800 TRY |
| 2024-01-26 |
64.3096 TRY |
365,131.0500 |
62.1400 TRY |
62.1100 TRY |
62.6000 TRY |
63.4600 TRY |
| 2024-01-25 |
62.6237 TRY |
338,455.5700 |
62.4100 TRY |
61.5100 TRY |
61.8700 TRY |
62.4300 TRY |
| 2024-01-24 |
62.5510 TRY |
242,509.3700 |
63.8200 TRY |
60.0000 TRY |
62.2100 TRY |
62.5500 TRY |
| 2024-01-23 |
64.3809 TRY |
507,213.0700 |
64.5900 TRY |
61.4900 TRY |
63.0000 TRY |
63.7100 TRY |
| 2024-01-22 |
66.9713 TRY |
1,669,066.6500 |
63.3600 TRY |
62.2900 TRY |
62.7800 TRY |
65.5700 TRY |
| 2024-01-21 |
64.9339 TRY |
372,707.3500 |
65.2800 TRY |
62.9800 TRY |
63.6900 TRY |
63.4200 TRY |
| 2024-01-20 |
64.1627 TRY |
735,137.8300 |
63.8700 TRY |
61.4200 TRY |
63.0500 TRY |
65.4400 TRY |
| 2024-01-19 |
68.8341 TRY |
3,403,562.1800 |
61.0600 TRY |
60.4900 TRY |
60.7600 TRY |
65.5800 TRY |
| 2024-01-18 |
62.1331 TRY |
573,873.3900 |
63.4700 TRY |
59.7000 TRY |
60.5000 TRY |
61.0600 TRY |
| 2024-01-17 |
63.4409 TRY |
1,298,163.7200 |
61.8000 TRY |
60.0000 TRY |
61.3900 TRY |
62.7800 TRY |
| 2024-01-16 |
63.2873 TRY |
2,146,443.4100 |
57.8700 TRY |
57.7700 TRY |
57.9200 TRY |
62.1400 TRY |
| 2024-01-15 |
58.2440 TRY |
267,286.6800 |
58.6000 TRY |
57.0800 TRY |
57.9900 TRY |
57.9700 TRY |
| 2024-01-14 |
59.4032 TRY |
443,056.5100 |
59.4100 TRY |
57.9500 TRY |
58.4800 TRY |
59.0000 TRY |
| 2024-01-13 |
59.7491 TRY |
459,084.4400 |
57.5700 TRY |
57.1700 TRY |
57.4100 TRY |
59.4700 TRY |
| 2024-01-12 |
57.7177 TRY |
298,543.6700 |
57.4700 TRY |
56.0000 TRY |
57.1100 TRY |
57.3000 TRY |