Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
35.2319 TRY |
2,085,195.9900 |
34.9100 TRY |
34.3900 TRY |
34.8200 TRY |
35.6600 TRY |
| 2025-10-23 |
34.4426 TRY |
1,848,374.9800 |
33.2400 TRY |
33.2400 TRY |
33.5400 TRY |
34.8700 TRY |
| 2025-10-22 |
34.2191 TRY |
1,820,180.1100 |
34.6700 TRY |
32.2800 TRY |
32.9400 TRY |
33.1700 TRY |
| 2025-10-21 |
35.9689 TRY |
2,257,328.3000 |
36.9000 TRY |
34.8100 TRY |
35.2200 TRY |
35.9600 TRY |
| 2025-10-20 |
37.2171 TRY |
2,988,309.2600 |
37.3400 TRY |
36.2600 TRY |
36.5800 TRY |
36.9900 TRY |
| 2025-10-19 |
37.5084 TRY |
2,049,320.3800 |
37.1900 TRY |
36.4800 TRY |
37.1900 TRY |
37.7300 TRY |
| 2025-10-18 |
37.2616 TRY |
1,667,939.5300 |
37.2100 TRY |
36.1300 TRY |
36.9000 TRY |
37.4700 TRY |
| 2025-10-17 |
37.0795 TRY |
3,012,299.0600 |
38.2900 TRY |
35.5600 TRY |
36.6900 TRY |
37.4600 TRY |
| 2025-10-16 |
39.2345 TRY |
3,187,068.1200 |
40.1600 TRY |
37.6000 TRY |
38.2300 TRY |
38.1300 TRY |
| 2025-10-15 |
41.5324 TRY |
3,381,196.3200 |
42.4400 TRY |
39.4800 TRY |
40.2800 TRY |
40.0600 TRY |
| 2025-10-14 |
42.6215 TRY |
11,026,799.0700 |
45.1000 TRY |
38.7500 TRY |
41.1200 TRY |
42.3500 TRY |
| 2025-10-13 |
41.8140 TRY |
5,993,292.6200 |
41.4500 TRY |
40.2300 TRY |
41.2300 TRY |
45.0000 TRY |
| 2025-10-12 |
40.5165 TRY |
8,497,521.4400 |
38.4100 TRY |
37.1200 TRY |
38.0000 TRY |
41.6600 TRY |
| 2025-10-11 |
41.1178 TRY |
6,645,572.3100 |
39.3200 TRY |
37.1200 TRY |
38.7900 TRY |
38.4800 TRY |
| 2025-10-10 |
42.6619 TRY |
7,665,563.5700 |
57.3400 TRY |
15.0000 TRY |
38.8700 TRY |
38.8000 TRY |
| 2025-10-09 |
57.4759 TRY |
4,526,830.4900 |
60.4900 TRY |
55.6700 TRY |
56.3200 TRY |
57.4400 TRY |
| 2025-10-08 |
60.1606 TRY |
5,773,401.2900 |
62.0300 TRY |
57.8800 TRY |
58.8000 TRY |
60.3000 TRY |
| 2025-10-07 |
64.2950 TRY |
8,738,534.6500 |
69.0900 TRY |
60.6200 TRY |
61.5600 TRY |
61.6400 TRY |
| 2025-10-06 |
69.1577 TRY |
35,829,882.5200 |
56.6000 TRY |
56.0900 TRY |
57.2900 TRY |
71.4800 TRY |
| 2025-10-05 |
56.1964 TRY |
7,426,733.2800 |
55.4200 TRY |
54.4600 TRY |
55.3300 TRY |
55.3000 TRY |
| 2025-10-04 |
57.0336 TRY |
6,199,544.0700 |
59.1800 TRY |
52.5200 TRY |
54.9100 TRY |
55.5100 TRY |
| 2025-10-03 |
59.7015 TRY |
9,985,209.2900 |
61.7000 TRY |
54.2900 TRY |
58.0800 TRY |
59.4200 TRY |
| 2025-10-02 |
65.6417 TRY |
15,904,864.6800 |
73.2600 TRY |
58.3900 TRY |
62.1400 TRY |
61.4100 TRY |
| 2025-10-01 |
81.5563 TRY |
26,119,414.3000 |
273.6000 TRY |
54.3100 TRY |
74.2000 TRY |
75.8000 TRY |
| 2025-09-30 |
354.5277 TRY |
6,016,520.7800 |
276.9700 TRY |
270.7500 TRY |
279.0000 TRY |
300.2900 TRY |
| 2025-09-29 |
259.0544 TRY |
2,794,487.1700 |
245.8500 TRY |
220.5700 TRY |
230.5600 TRY |
275.0000 TRY |
| 2025-09-28 |
240.9357 TRY |
2,789,736.1400 |
259.4800 TRY |
220.3300 TRY |
232.7600 TRY |
244.0900 TRY |
| 2025-09-27 |
220.0573 TRY |
10,577,247.2700 |
194.8400 TRY |
175.8100 TRY |
196.7600 TRY |
268.4100 TRY |
| 2025-09-26 |
149.4664 TRY |
5,633,117.7300 |
87.8700 TRY |
82.7500 TRY |
84.8000 TRY |
192.1400 TRY |
| 2025-09-25 |
86.7311 TRY |
743,196.2700 |
87.4600 TRY |
82.7000 TRY |
83.8700 TRY |
88.1800 TRY |
| 2025-09-24 |
84.4617 TRY |
362,856.3400 |
81.5800 TRY |
81.0600 TRY |
81.4900 TRY |
86.4900 TRY |
| 2025-09-23 |
82.2031 TRY |
189,965.8400 |
80.8400 TRY |
80.7300 TRY |
81.0600 TRY |
81.0400 TRY |
| 2025-09-22 |
82.5452 TRY |
733,006.9400 |
83.7100 TRY |
79.8100 TRY |
81.1500 TRY |
81.1500 TRY |
| 2025-09-21 |
83.1167 TRY |
274,382.0000 |
80.6600 TRY |
80.4600 TRY |
80.6600 TRY |
83.7300 TRY |
| 2025-09-20 |
81.2723 TRY |
82,563.1000 |
83.1500 TRY |
80.4300 TRY |
80.6100 TRY |
80.6300 TRY |
| 2025-09-19 |
81.5540 TRY |
190,606.8400 |
81.4700 TRY |
80.1600 TRY |
80.5900 TRY |
82.4300 TRY |
| 2025-09-18 |
80.5109 TRY |
144,156.6100 |
80.5400 TRY |
79.7600 TRY |
80.0800 TRY |
81.4700 TRY |
| 2025-09-17 |
81.0356 TRY |
136,069.1200 |
80.6400 TRY |
79.4200 TRY |
79.9000 TRY |
80.6300 TRY |
| 2025-09-16 |
80.5872 TRY |
60,383.8400 |
80.8400 TRY |
79.6300 TRY |
80.0900 TRY |
80.9000 TRY |
| 2025-09-15 |
82.1229 TRY |
247,001.5200 |
81.5300 TRY |
80.2400 TRY |
80.5500 TRY |
80.5500 TRY |
| 2025-09-14 |
84.7709 TRY |
216,568.3600 |
86.1900 TRY |
81.3200 TRY |
81.8700 TRY |
81.4000 TRY |
| 2025-09-13 |
84.3773 TRY |
510,508.2200 |
81.1400 TRY |
79.1500 TRY |
79.6500 TRY |
85.9800 TRY |
| 2025-09-12 |
80.0546 TRY |
156,418.6100 |
80.2100 TRY |
79.5800 TRY |
79.7400 TRY |
79.9100 TRY |
| 2025-09-11 |
78.8725 TRY |
266,895.3400 |
79.5200 TRY |
75.6300 TRY |
79.0300 TRY |
79.9200 TRY |
| 2025-09-10 |
79.6626 TRY |
446,961.7100 |
80.3100 TRY |
78.1600 TRY |
79.4400 TRY |
79.9000 TRY |
| 2025-09-09 |
80.8019 TRY |
673,977.7100 |
82.5900 TRY |
79.5900 TRY |
80.4400 TRY |
80.2800 TRY |
| 2025-09-08 |
83.1021 TRY |
1,405,008.6400 |
92.2600 TRY |
80.4400 TRY |
81.4300 TRY |
82.6200 TRY |
| 2025-09-07 |
90.7694 TRY |
393,999.1100 |
89.6400 TRY |
87.6600 TRY |
88.3600 TRY |
92.3900 TRY |
| 2025-09-06 |
87.4373 TRY |
349,911.3100 |
88.6000 TRY |
84.4500 TRY |
86.9500 TRY |
89.4900 TRY |
| 2025-09-05 |
86.5051 TRY |
1,606,420.3300 |
82.1200 TRY |
81.2300 TRY |
82.7000 TRY |
89.2200 TRY |