Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
41.8678 TRY |
128,476.4000 |
43.1700 TRY |
40.7800 TRY |
41.2500 TRY |
41.1700 TRY |
| 2025-01-23 |
42.2253 TRY |
155,213.0300 |
42.0600 TRY |
41.0500 TRY |
41.3800 TRY |
43.0500 TRY |
| 2025-01-22 |
42.5456 TRY |
49,318.7200 |
42.2300 TRY |
41.6800 TRY |
42.0800 TRY |
42.1100 TRY |
| 2025-01-21 |
42.1029 TRY |
68,214.7700 |
41.5700 TRY |
40.2800 TRY |
40.4200 TRY |
42.0500 TRY |
| 2025-01-20 |
42.3365 TRY |
174,729.6300 |
41.0900 TRY |
40.0000 TRY |
40.7800 TRY |
41.1300 TRY |
| 2025-01-19 |
43.2520 TRY |
234,520.2300 |
45.3900 TRY |
40.8900 TRY |
42.1800 TRY |
41.4100 TRY |
| 2025-01-18 |
46.1707 TRY |
119,715.6300 |
48.1900 TRY |
44.8600 TRY |
45.0000 TRY |
45.0000 TRY |
| 2025-01-17 |
47.5437 TRY |
149,048.9400 |
46.2800 TRY |
46.2800 TRY |
46.2800 TRY |
48.2000 TRY |
| 2025-01-16 |
46.3590 TRY |
77,472.5800 |
46.5500 TRY |
45.3700 TRY |
46.2100 TRY |
46.6600 TRY |
| 2025-01-15 |
45.9379 TRY |
132,539.0900 |
45.3500 TRY |
44.3100 TRY |
44.6900 TRY |
46.4000 TRY |
| 2025-01-14 |
44.6268 TRY |
84,659.3500 |
43.6900 TRY |
43.6600 TRY |
43.8400 TRY |
44.8800 TRY |
| 2025-01-13 |
43.8054 TRY |
281,197.8500 |
45.8100 TRY |
41.2900 TRY |
42.4300 TRY |
43.8700 TRY |
| 2025-01-12 |
45.7140 TRY |
224,560.1300 |
45.4400 TRY |
44.8800 TRY |
45.1800 TRY |
45.6000 TRY |
| 2025-01-11 |
45.8834 TRY |
92,502.5600 |
46.0900 TRY |
44.7000 TRY |
45.0800 TRY |
45.5300 TRY |
| 2025-01-10 |
47.3614 TRY |
491,230.7900 |
47.3000 TRY |
44.4400 TRY |
45.6000 TRY |
46.0600 TRY |
| 2025-01-09 |
46.0535 TRY |
453,784.8900 |
45.4400 TRY |
44.5700 TRY |
45.3400 TRY |
46.5500 TRY |
| 2025-01-08 |
45.3838 TRY |
225,054.4200 |
46.5300 TRY |
43.0200 TRY |
44.8800 TRY |
45.3900 TRY |
| 2025-01-07 |
51.4870 TRY |
940,408.1700 |
51.3800 TRY |
46.7400 TRY |
47.0700 TRY |
47.0700 TRY |
| 2025-01-06 |
50.9764 TRY |
102,580.6500 |
50.2000 TRY |
49.6000 TRY |
50.2000 TRY |
51.2400 TRY |
| 2025-01-05 |
51.5976 TRY |
294,609.5800 |
50.6000 TRY |
50.0500 TRY |
50.4000 TRY |
50.4000 TRY |
| 2025-01-04 |
50.7354 TRY |
81,746.9100 |
51.4000 TRY |
50.1000 TRY |
50.4500 TRY |
50.6100 TRY |
| 2025-01-03 |
49.7629 TRY |
94,897.9500 |
49.0200 TRY |
48.7100 TRY |
48.9900 TRY |
51.0800 TRY |
| 2025-01-02 |
49.6507 TRY |
175,340.3200 |
49.1500 TRY |
47.9800 TRY |
48.9900 TRY |
48.7200 TRY |
| 2025-01-01 |
48.6107 TRY |
86,317.4400 |
48.7300 TRY |
47.7800 TRY |
48.4400 TRY |
49.4600 TRY |
| 2024-12-31 |
48.6450 TRY |
80,288.1800 |
47.6500 TRY |
47.2100 TRY |
47.4000 TRY |
48.3500 TRY |
| 2024-12-30 |
48.3284 TRY |
161,899.4600 |
48.5200 TRY |
47.0400 TRY |
47.5600 TRY |
47.8700 TRY |
| 2024-12-29 |
49.7419 TRY |
82,806.6000 |
50.4000 TRY |
48.0200 TRY |
48.7800 TRY |
48.5500 TRY |
| 2024-12-28 |
50.0225 TRY |
274,192.1800 |
48.3200 TRY |
48.2800 TRY |
48.6700 TRY |
50.3600 TRY |
| 2024-12-27 |
49.1682 TRY |
336,727.7200 |
49.6300 TRY |
47.0000 TRY |
47.7500 TRY |
48.2200 TRY |
| 2024-12-26 |
50.2149 TRY |
351,922.3100 |
50.6400 TRY |
48.0000 TRY |
48.5000 TRY |
48.1500 TRY |
| 2024-12-25 |
50.4487 TRY |
140,637.2100 |
50.7100 TRY |
49.7500 TRY |
50.2400 TRY |
50.4000 TRY |
| 2024-12-24 |
50.4971 TRY |
104,573.6200 |
49.5600 TRY |
48.7400 TRY |
49.2200 TRY |
50.5400 TRY |
| 2024-12-23 |
48.7640 TRY |
110,067.5300 |
47.3900 TRY |
46.4400 TRY |
47.4900 TRY |
48.5000 TRY |
| 2024-12-22 |
48.4084 TRY |
388,665.5200 |
47.7600 TRY |
46.3200 TRY |
47.5900 TRY |
47.4800 TRY |
| 2024-12-21 |
48.6325 TRY |
185,724.4500 |
48.5800 TRY |
46.8400 TRY |
47.5300 TRY |
47.5900 TRY |
| 2024-12-20 |
46.4416 TRY |
327,729.9500 |
47.2600 TRY |
43.1800 TRY |
44.7400 TRY |
48.8000 TRY |
| 2024-12-19 |
48.6600 TRY |
235,953.3300 |
48.3000 TRY |
45.9800 TRY |
46.9200 TRY |
47.8800 TRY |
| 2024-12-18 |
52.0781 TRY |
165,975.6900 |
52.8900 TRY |
48.8000 TRY |
49.2000 TRY |
48.8000 TRY |
| 2024-12-17 |
54.2252 TRY |
160,914.4100 |
54.3000 TRY |
52.4800 TRY |
52.9100 TRY |
52.6900 TRY |
| 2024-12-16 |
55.6464 TRY |
255,985.2100 |
56.1800 TRY |
54.0200 TRY |
55.3600 TRY |
55.4300 TRY |
| 2024-12-15 |
56.8852 TRY |
209,551.0700 |
56.4600 TRY |
55.6300 TRY |
56.2700 TRY |
55.6300 TRY |
| 2024-12-14 |
57.5037 TRY |
427,457.9400 |
57.0400 TRY |
55.2100 TRY |
56.0200 TRY |
56.7300 TRY |
| 2024-12-13 |
59.1984 TRY |
2,356,866.0300 |
57.7700 TRY |
55.0800 TRY |
56.9200 TRY |
56.8600 TRY |
| 2024-12-12 |
55.2296 TRY |
415,718.9700 |
53.9300 TRY |
53.5000 TRY |
53.7900 TRY |
56.3500 TRY |
| 2024-12-11 |
53.0904 TRY |
312,445.5800 |
51.5900 TRY |
49.9000 TRY |
51.0000 TRY |
54.1000 TRY |
| 2024-12-10 |
52.2507 TRY |
343,099.6000 |
53.3000 TRY |
49.3300 TRY |
50.4400 TRY |
52.0900 TRY |
| 2024-12-09 |
57.8158 TRY |
637,655.0000 |
62.6700 TRY |
48.5300 TRY |
53.2300 TRY |
53.4600 TRY |
| 2024-12-08 |
64.9482 TRY |
1,738,016.8900 |
60.6400 TRY |
60.0000 TRY |
60.3100 TRY |
62.0300 TRY |
| 2024-12-07 |
60.7253 TRY |
212,233.4300 |
60.1900 TRY |
59.8200 TRY |
60.2100 TRY |
60.6400 TRY |
| 2024-12-06 |
60.7239 TRY |
311,497.9600 |
59.3400 TRY |
58.8900 TRY |
60.0800 TRY |
60.0800 TRY |