Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
32.1367 TRY |
1,145,741.7700 |
31.2000 TRY |
29.9900 TRY |
30.2400 TRY |
30.2300 TRY |
| 2025-05-03 |
31.4393 TRY |
720,056.3900 |
30.9200 TRY |
29.9200 TRY |
30.2200 TRY |
31.5900 TRY |
| 2025-05-02 |
31.5456 TRY |
366,683.3800 |
31.1100 TRY |
30.8300 TRY |
30.8700 TRY |
30.8600 TRY |
| 2025-05-01 |
31.1074 TRY |
50,081.5600 |
30.5300 TRY |
30.4400 TRY |
30.5300 TRY |
30.9700 TRY |
| 2025-04-30 |
30.7270 TRY |
101,109.0800 |
30.8800 TRY |
30.0300 TRY |
30.4900 TRY |
30.5600 TRY |
| 2025-04-29 |
31.4544 TRY |
76,436.9200 |
31.6000 TRY |
30.4500 TRY |
30.6200 TRY |
30.6000 TRY |
| 2025-04-28 |
31.4402 TRY |
80,398.6100 |
31.1900 TRY |
30.6300 TRY |
30.7600 TRY |
31.4200 TRY |
| 2025-04-27 |
31.4418 TRY |
94,443.2200 |
32.1300 TRY |
31.1100 TRY |
31.2700 TRY |
31.2100 TRY |
| 2025-04-26 |
32.0498 TRY |
169,354.3900 |
32.0600 TRY |
31.5700 TRY |
31.9600 TRY |
32.1100 TRY |
| 2025-04-25 |
31.8483 TRY |
228,656.9700 |
30.8500 TRY |
30.6300 TRY |
30.8400 TRY |
32.1400 TRY |
| 2025-04-24 |
30.6458 TRY |
378,337.6600 |
30.8000 TRY |
29.9300 TRY |
30.2600 TRY |
30.8200 TRY |
| 2025-04-23 |
30.0681 TRY |
232,278.2500 |
29.1600 TRY |
29.0600 TRY |
29.1800 TRY |
30.3000 TRY |
| 2025-04-22 |
28.7140 TRY |
143,882.0000 |
28.0300 TRY |
27.5800 TRY |
28.0000 TRY |
29.1600 TRY |
| 2025-04-21 |
28.4629 TRY |
127,314.2800 |
28.4800 TRY |
28.0000 TRY |
28.1200 TRY |
28.0500 TRY |
| 2025-04-20 |
28.2799 TRY |
177,529.5600 |
27.8200 TRY |
27.6100 TRY |
27.8200 TRY |
28.4500 TRY |
| 2025-04-19 |
28.0592 TRY |
138,898.0800 |
27.4300 TRY |
27.4300 TRY |
27.5100 TRY |
28.0800 TRY |
| 2025-04-18 |
27.3058 TRY |
108,697.7600 |
26.8500 TRY |
26.6500 TRY |
26.7700 TRY |
27.3500 TRY |
| 2025-04-17 |
26.6169 TRY |
125,272.8900 |
26.1800 TRY |
25.9100 TRY |
26.0600 TRY |
26.9200 TRY |
| 2025-04-16 |
26.5834 TRY |
154,519.4800 |
26.9200 TRY |
25.8500 TRY |
26.5000 TRY |
26.3200 TRY |
| 2025-04-15 |
26.9425 TRY |
166,635.3400 |
26.7600 TRY |
26.5100 TRY |
26.7100 TRY |
26.6800 TRY |
| 2025-04-14 |
27.0163 TRY |
160,221.9000 |
26.9600 TRY |
26.5300 TRY |
26.7000 TRY |
26.8900 TRY |
| 2025-04-13 |
27.6526 TRY |
185,611.5100 |
28.0800 TRY |
26.5100 TRY |
27.0000 TRY |
26.9500 TRY |
| 2025-04-12 |
27.9373 TRY |
162,545.6100 |
27.4100 TRY |
27.3100 TRY |
27.3800 TRY |
28.1000 TRY |
| 2025-04-11 |
27.5582 TRY |
324,544.4600 |
27.0800 TRY |
26.9600 TRY |
27.1300 TRY |
27.3400 TRY |
| 2025-04-10 |
26.8734 TRY |
234,711.5200 |
27.5100 TRY |
26.1200 TRY |
26.5000 TRY |
26.9800 TRY |
| 2025-04-09 |
27.5815 TRY |
1,549,863.4000 |
26.0200 TRY |
25.8700 TRY |
26.2700 TRY |
27.4200 TRY |
| 2025-04-08 |
26.0825 TRY |
473,779.3700 |
26.4000 TRY |
25.2200 TRY |
25.4200 TRY |
26.0300 TRY |
| 2025-04-07 |
26.1218 TRY |
368,156.9100 |
25.3800 TRY |
24.1700 TRY |
25.3800 TRY |
26.4200 TRY |
| 2025-04-06 |
28.3342 TRY |
834,830.3200 |
29.7500 TRY |
25.0000 TRY |
25.4100 TRY |
25.3100 TRY |
| 2025-04-05 |
28.5184 TRY |
145,795.2800 |
28.7400 TRY |
27.9500 TRY |
28.1100 TRY |
28.7000 TRY |
| 2025-04-04 |
28.5197 TRY |
103,780.5000 |
28.8400 TRY |
27.4000 TRY |
27.9200 TRY |
28.8000 TRY |
| 2025-04-03 |
28.3954 TRY |
115,342.2800 |
28.9000 TRY |
27.3700 TRY |
28.0700 TRY |
28.7900 TRY |
| 2025-04-02 |
30.4823 TRY |
135,731.8000 |
31.3000 TRY |
28.9900 TRY |
29.1900 TRY |
29.0400 TRY |
| 2025-04-01 |
31.2182 TRY |
82,964.9000 |
30.9600 TRY |
30.7900 TRY |
30.8600 TRY |
31.4700 TRY |
| 2025-03-31 |
31.0701 TRY |
63,484.1400 |
30.9800 TRY |
30.7500 TRY |
30.9100 TRY |
30.8400 TRY |
| 2025-03-30 |
31.6370 TRY |
72,633.6000 |
31.3300 TRY |
30.7300 TRY |
31.1200 TRY |
30.9400 TRY |
| 2025-03-29 |
32.0017 TRY |
130,272.5900 |
32.6700 TRY |
30.8300 TRY |
31.3000 TRY |
31.1800 TRY |
| 2025-03-28 |
32.8087 TRY |
173,676.3200 |
34.5900 TRY |
32.4000 TRY |
32.5700 TRY |
32.6300 TRY |
| 2025-03-27 |
34.8247 TRY |
115,411.1000 |
35.3500 TRY |
34.0000 TRY |
34.4500 TRY |
34.7300 TRY |
| 2025-03-26 |
35.9057 TRY |
139,457.0200 |
35.5000 TRY |
34.9000 TRY |
35.2700 TRY |
35.5900 TRY |
| 2025-03-25 |
35.2746 TRY |
102,023.6500 |
35.3000 TRY |
34.7700 TRY |
34.8800 TRY |
35.5500 TRY |
| 2025-03-24 |
34.6412 TRY |
118,063.6200 |
34.0800 TRY |
33.5900 TRY |
33.8600 TRY |
35.3100 TRY |
| 2025-03-23 |
35.1227 TRY |
73,706.7100 |
35.2800 TRY |
34.1600 TRY |
34.3200 TRY |
34.2800 TRY |
| 2025-03-22 |
35.2802 TRY |
90,312.1200 |
34.4700 TRY |
34.4700 TRY |
34.6200 TRY |
35.2600 TRY |
| 2025-03-21 |
34.3431 TRY |
123,816.7600 |
34.3500 TRY |
33.8100 TRY |
34.2000 TRY |
34.7300 TRY |
| 2025-03-20 |
34.5155 TRY |
99,675.5000 |
34.8100 TRY |
34.0100 TRY |
34.3100 TRY |
34.3400 TRY |
| 2025-03-19 |
33.9813 TRY |
261,383.9300 |
33.1200 TRY |
32.4200 TRY |
32.9400 TRY |
34.6900 TRY |
| 2025-03-18 |
32.7655 TRY |
211,876.2400 |
33.1900 TRY |
32.0900 TRY |
32.3300 TRY |
33.3200 TRY |
| 2025-03-17 |
33.2054 TRY |
107,130.0500 |
32.7700 TRY |
32.7100 TRY |
33.0300 TRY |
33.1700 TRY |
| 2025-03-16 |
33.1595 TRY |
230,323.6200 |
33.8600 TRY |
32.2800 TRY |
32.7400 TRY |
33.1000 TRY |