Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
51.8266 TRY |
574,862.8800 |
51.4700 TRY |
51.1700 TRY |
51.3900 TRY |
51.7900 TRY |
| 2023-07-17 |
51.3324 TRY |
527,644.0300 |
51.1400 TRY |
50.7000 TRY |
51.1700 TRY |
51.4800 TRY |
| 2023-07-16 |
52.4535 TRY |
1,491,992.5900 |
52.3500 TRY |
51.2000 TRY |
51.5200 TRY |
51.4300 TRY |
| 2023-07-15 |
54.1785 TRY |
2,821,118.1200 |
51.2900 TRY |
50.8000 TRY |
51.1600 TRY |
52.5800 TRY |
| 2023-07-14 |
51.3061 TRY |
914,148.5100 |
50.8500 TRY |
50.3100 TRY |
50.8400 TRY |
51.3300 TRY |
| 2023-07-13 |
50.3381 TRY |
443,027.0900 |
49.9600 TRY |
49.6000 TRY |
49.7800 TRY |
50.9000 TRY |
| 2023-07-12 |
50.0342 TRY |
175,391.7300 |
50.1200 TRY |
49.7000 TRY |
49.8700 TRY |
49.8700 TRY |
| 2023-07-11 |
50.1049 TRY |
188,805.0200 |
50.0200 TRY |
49.6400 TRY |
49.9000 TRY |
50.0200 TRY |
| 2023-07-10 |
49.8015 TRY |
338,692.2600 |
50.7300 TRY |
48.8300 TRY |
49.4400 TRY |
50.0000 TRY |
| 2023-07-09 |
50.7311 TRY |
359,286.8600 |
50.7000 TRY |
50.1400 TRY |
50.5300 TRY |
50.6600 TRY |
| 2023-07-08 |
50.6945 TRY |
297,357.3400 |
51.0100 TRY |
50.3200 TRY |
50.5700 TRY |
50.7800 TRY |
| 2023-07-07 |
50.7564 TRY |
864,034.9800 |
50.1800 TRY |
49.6100 TRY |
50.0700 TRY |
51.0600 TRY |
| 2023-07-06 |
51.0146 TRY |
1,443,681.3900 |
49.5600 TRY |
49.2500 TRY |
49.6800 TRY |
50.1600 TRY |
| 2023-07-05 |
50.1333 TRY |
275,450.0400 |
50.9600 TRY |
49.0000 TRY |
49.4800 TRY |
49.4400 TRY |
| 2023-07-04 |
51.6611 TRY |
686,926.7000 |
51.2500 TRY |
50.6800 TRY |
51.0800 TRY |
50.9900 TRY |
| 2023-07-03 |
51.0945 TRY |
317,620.4800 |
50.9100 TRY |
50.6700 TRY |
50.9900 TRY |
51.2300 TRY |
| 2023-07-02 |
51.4211 TRY |
439,245.9100 |
51.4500 TRY |
50.6700 TRY |
51.0300 TRY |
50.9200 TRY |
| 2023-07-01 |
51.2165 TRY |
388,475.6400 |
50.7800 TRY |
50.0800 TRY |
50.3900 TRY |
51.4800 TRY |
| 2023-06-30 |
50.8009 TRY |
375,652.4000 |
50.7600 TRY |
49.2900 TRY |
50.1500 TRY |
50.8300 TRY |
| 2023-06-29 |
50.9711 TRY |
371,771.2700 |
50.3600 TRY |
50.0100 TRY |
50.3200 TRY |
51.0200 TRY |
| 2023-06-28 |
51.1569 TRY |
340,275.7500 |
52.4100 TRY |
50.1000 TRY |
50.3300 TRY |
50.4000 TRY |
| 2023-06-27 |
52.3604 TRY |
342,088.2800 |
52.3800 TRY |
51.6500 TRY |
52.1800 TRY |
52.3300 TRY |
| 2023-06-26 |
52.0604 TRY |
614,928.1400 |
51.4300 TRY |
50.5700 TRY |
51.0000 TRY |
52.4000 TRY |
| 2023-06-25 |
52.0131 TRY |
673,051.2900 |
52.6600 TRY |
51.1000 TRY |
51.3600 TRY |
51.3900 TRY |
| 2023-06-24 |
52.6637 TRY |
2,332,183.7200 |
50.8400 TRY |
50.5300 TRY |
50.9500 TRY |
52.6200 TRY |
| 2023-06-23 |
50.0032 TRY |
1,124,399.2900 |
48.6400 TRY |
48.5100 TRY |
48.7600 TRY |
50.7100 TRY |
| 2023-06-22 |
47.6162 TRY |
1,335,588.6400 |
46.1300 TRY |
46.1300 TRY |
46.4100 TRY |
48.7600 TRY |
| 2023-06-21 |
46.1461 TRY |
759,035.4800 |
45.7200 TRY |
45.5800 TRY |
45.7800 TRY |
46.2100 TRY |
| 2023-06-20 |
45.6486 TRY |
1,044,723.6000 |
45.3400 TRY |
44.8000 TRY |
45.1500 TRY |
45.6500 TRY |
| 2023-06-19 |
45.4437 TRY |
998,705.5400 |
44.9800 TRY |
44.4600 TRY |
44.8700 TRY |
45.2500 TRY |
| 2023-06-18 |
45.7232 TRY |
523,477.5600 |
46.1600 TRY |
44.8300 TRY |
45.1000 TRY |
45.0600 TRY |
| 2023-06-17 |
46.0983 TRY |
491,695.5000 |
45.5400 TRY |
45.3300 TRY |
45.5400 TRY |
46.2400 TRY |
| 2023-06-16 |
45.7787 TRY |
948,343.0700 |
45.7900 TRY |
45.0300 TRY |
45.5400 TRY |
45.7600 TRY |
| 2023-06-15 |
46.0465 TRY |
2,122,850.8100 |
46.1500 TRY |
44.5200 TRY |
45.1800 TRY |
45.6900 TRY |
| 2023-06-14 |
47.4050 TRY |
3,796,128.0200 |
44.8300 TRY |
43.1400 TRY |
44.8500 TRY |
46.8900 TRY |
| 2023-06-13 |
45.8054 TRY |
2,464,923.2000 |
42.8300 TRY |
42.6500 TRY |
42.7900 TRY |
45.1000 TRY |
| 2023-06-12 |
42.5322 TRY |
326,263.5000 |
43.5900 TRY |
41.6200 TRY |
42.3700 TRY |
42.7000 TRY |
| 2023-06-11 |
43.4753 TRY |
321,814.7800 |
43.4900 TRY |
43.1000 TRY |
43.3200 TRY |
43.5900 TRY |
| 2023-06-10 |
43.6737 TRY |
1,042,247.2800 |
48.3200 TRY |
42.2500 TRY |
42.6600 TRY |
43.4600 TRY |
| 2023-06-09 |
49.8866 TRY |
1,565,778.7900 |
48.9000 TRY |
48.1000 TRY |
48.5400 TRY |
48.1800 TRY |
| 2023-06-08 |
49.6042 TRY |
2,261,294.9700 |
46.8000 TRY |
45.8700 TRY |
46.5600 TRY |
49.1600 TRY |
| 2023-06-07 |
48.1706 TRY |
620,151.8800 |
48.2000 TRY |
46.6700 TRY |
46.8800 TRY |
46.8800 TRY |
| 2023-06-06 |
47.2595 TRY |
530,878.4300 |
46.3600 TRY |
45.5300 TRY |
46.0100 TRY |
48.2400 TRY |
| 2023-06-05 |
47.9822 TRY |
475,782.0100 |
50.1300 TRY |
45.7900 TRY |
46.2500 TRY |
46.2500 TRY |
| 2023-06-04 |
50.2484 TRY |
303,478.1300 |
50.6200 TRY |
49.7000 TRY |
49.9500 TRY |
50.1500 TRY |
| 2023-06-03 |
50.7685 TRY |
426,543.4200 |
50.8000 TRY |
50.3900 TRY |
50.6300 TRY |
50.8100 TRY |
| 2023-06-02 |
50.6494 TRY |
316,633.4700 |
50.7100 TRY |
50.3500 TRY |
50.5800 TRY |
50.8700 TRY |
| 2023-06-01 |
50.5549 TRY |
450,282.0200 |
50.3800 TRY |
49.7000 TRY |
50.1700 TRY |
50.6400 TRY |
| 2023-05-31 |
50.4820 TRY |
767,139.3700 |
51.1700 TRY |
49.9100 TRY |
50.3800 TRY |
50.4000 TRY |
| 2023-05-30 |
51.3284 TRY |
551,755.4700 |
51.1500 TRY |
50.8300 TRY |
51.0800 TRY |
51.1200 TRY |