Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
40.3621 TRY |
189,038.0500 |
40.6000 TRY |
39.1700 TRY |
39.6700 TRY |
39.7100 TRY |
| 2025-02-16 |
41.7646 TRY |
232,844.0300 |
40.4200 TRY |
40.3100 TRY |
40.6200 TRY |
40.6500 TRY |
| 2025-02-15 |
42.4297 TRY |
581,841.6400 |
41.2500 TRY |
40.3800 TRY |
40.8900 TRY |
40.7800 TRY |
| 2025-02-14 |
41.8159 TRY |
596,011.2900 |
39.7000 TRY |
39.2500 TRY |
39.5800 TRY |
41.5900 TRY |
| 2025-02-13 |
39.9036 TRY |
109,707.1000 |
40.1700 TRY |
39.3300 TRY |
39.5800 TRY |
39.4500 TRY |
| 2025-02-12 |
39.1952 TRY |
199,453.1900 |
37.6600 TRY |
37.3300 TRY |
37.6600 TRY |
40.3000 TRY |
| 2025-02-11 |
37.2883 TRY |
80,661.5700 |
38.4100 TRY |
36.5000 TRY |
36.7800 TRY |
37.3200 TRY |
| 2025-02-10 |
37.8495 TRY |
107,338.7100 |
37.5600 TRY |
35.5500 TRY |
35.9300 TRY |
38.0300 TRY |
| 2025-02-09 |
37.3457 TRY |
66,327.2600 |
36.9400 TRY |
35.8500 TRY |
36.7500 TRY |
36.7500 TRY |
| 2025-02-08 |
36.6121 TRY |
229,921.8200 |
35.8500 TRY |
35.1600 TRY |
35.6100 TRY |
37.0400 TRY |
| 2025-02-07 |
35.5322 TRY |
158,900.3400 |
34.7400 TRY |
34.3900 TRY |
34.7400 TRY |
35.4600 TRY |
| 2025-02-06 |
36.3430 TRY |
428,396.8200 |
35.9000 TRY |
34.7600 TRY |
35.4000 TRY |
35.4000 TRY |
| 2025-02-05 |
36.3663 TRY |
694,852.1000 |
35.0200 TRY |
34.5700 TRY |
35.0800 TRY |
35.8200 TRY |
| 2025-02-04 |
35.2606 TRY |
345,975.4800 |
35.5500 TRY |
32.8800 TRY |
33.5100 TRY |
35.1400 TRY |
| 2025-02-03 |
32.6610 TRY |
283,048.6400 |
35.6600 TRY |
29.2200 TRY |
30.9400 TRY |
35.6100 TRY |
| 2025-02-02 |
36.8581 TRY |
140,597.8500 |
38.8400 TRY |
34.6000 TRY |
35.9800 TRY |
35.9600 TRY |
| 2025-02-01 |
40.7542 TRY |
108,917.1100 |
41.5400 TRY |
39.0900 TRY |
39.7900 TRY |
39.3300 TRY |
| 2025-01-31 |
42.0047 TRY |
162,772.7300 |
41.2000 TRY |
40.5400 TRY |
40.7100 TRY |
41.4800 TRY |
| 2025-01-30 |
41.0350 TRY |
91,828.8500 |
39.6700 TRY |
39.5200 TRY |
39.9400 TRY |
41.0800 TRY |
| 2025-01-29 |
39.7945 TRY |
150,600.1000 |
38.7200 TRY |
38.5700 TRY |
38.8200 TRY |
40.3900 TRY |
| 2025-01-28 |
41.3441 TRY |
485,799.3900 |
40.5900 TRY |
39.5700 TRY |
39.8600 TRY |
39.6300 TRY |
| 2025-01-27 |
39.6712 TRY |
153,472.0400 |
40.7200 TRY |
38.1200 TRY |
38.8100 TRY |
40.5700 TRY |
| 2025-01-26 |
42.1606 TRY |
71,439.3300 |
41.4200 TRY |
41.3800 TRY |
41.5900 TRY |
41.4500 TRY |
| 2025-01-25 |
41.6539 TRY |
94,458.8200 |
41.1500 TRY |
40.7800 TRY |
41.1500 TRY |
41.5000 TRY |
| 2025-01-24 |
41.8678 TRY |
128,476.4000 |
43.1700 TRY |
40.7800 TRY |
41.2500 TRY |
41.1700 TRY |
| 2025-01-23 |
42.2253 TRY |
155,213.0300 |
42.0600 TRY |
41.0500 TRY |
41.3800 TRY |
43.0500 TRY |
| 2025-01-22 |
42.5456 TRY |
49,318.7200 |
42.2300 TRY |
41.6800 TRY |
42.0800 TRY |
42.1100 TRY |
| 2025-01-21 |
42.1029 TRY |
68,214.7700 |
41.5700 TRY |
40.2800 TRY |
40.4200 TRY |
42.0500 TRY |
| 2025-01-20 |
42.3365 TRY |
174,729.6300 |
41.0900 TRY |
40.0000 TRY |
40.7800 TRY |
41.1300 TRY |
| 2025-01-19 |
43.2520 TRY |
234,520.2300 |
45.3900 TRY |
40.8900 TRY |
42.1800 TRY |
41.4100 TRY |
| 2025-01-18 |
46.1707 TRY |
119,715.6300 |
48.1900 TRY |
44.8600 TRY |
45.0000 TRY |
45.0000 TRY |
| 2025-01-17 |
47.5437 TRY |
149,048.9400 |
46.2800 TRY |
46.2800 TRY |
46.2800 TRY |
48.2000 TRY |
| 2025-01-16 |
46.3590 TRY |
77,472.5800 |
46.5500 TRY |
45.3700 TRY |
46.2100 TRY |
46.6600 TRY |
| 2025-01-15 |
45.9379 TRY |
132,539.0900 |
45.3500 TRY |
44.3100 TRY |
44.6900 TRY |
46.4000 TRY |
| 2025-01-14 |
44.6268 TRY |
84,659.3500 |
43.6900 TRY |
43.6600 TRY |
43.8400 TRY |
44.8800 TRY |
| 2025-01-13 |
43.8054 TRY |
281,197.8500 |
45.8100 TRY |
41.2900 TRY |
42.4300 TRY |
43.8700 TRY |
| 2025-01-12 |
45.7140 TRY |
224,560.1300 |
45.4400 TRY |
44.8800 TRY |
45.1800 TRY |
45.6000 TRY |
| 2025-01-11 |
45.8834 TRY |
92,502.5600 |
46.0900 TRY |
44.7000 TRY |
45.0800 TRY |
45.5300 TRY |
| 2025-01-10 |
47.3614 TRY |
491,230.7900 |
47.3000 TRY |
44.4400 TRY |
45.6000 TRY |
46.0600 TRY |
| 2025-01-09 |
46.0535 TRY |
453,784.8900 |
45.4400 TRY |
44.5700 TRY |
45.3400 TRY |
46.5500 TRY |
| 2025-01-08 |
45.3838 TRY |
225,054.4200 |
46.5300 TRY |
43.0200 TRY |
44.8800 TRY |
45.3900 TRY |
| 2025-01-07 |
51.4870 TRY |
940,408.1700 |
51.3800 TRY |
46.7400 TRY |
47.0700 TRY |
47.0700 TRY |
| 2025-01-06 |
50.9764 TRY |
102,580.6500 |
50.2000 TRY |
49.6000 TRY |
50.2000 TRY |
51.2400 TRY |
| 2025-01-05 |
51.5976 TRY |
294,609.5800 |
50.6000 TRY |
50.0500 TRY |
50.4000 TRY |
50.4000 TRY |
| 2025-01-04 |
50.7354 TRY |
81,746.9100 |
51.4000 TRY |
50.1000 TRY |
50.4500 TRY |
50.6100 TRY |
| 2025-01-03 |
49.7629 TRY |
94,897.9500 |
49.0200 TRY |
48.7100 TRY |
48.9900 TRY |
51.0800 TRY |
| 2025-01-02 |
49.6507 TRY |
175,340.3200 |
49.1500 TRY |
47.9800 TRY |
48.9900 TRY |
48.7200 TRY |
| 2025-01-01 |
48.6107 TRY |
86,317.4400 |
48.7300 TRY |
47.7800 TRY |
48.4400 TRY |
49.4600 TRY |
| 2024-12-31 |
48.6450 TRY |
80,288.1800 |
47.6500 TRY |
47.2100 TRY |
47.4000 TRY |
48.3500 TRY |
| 2024-12-30 |
48.3284 TRY |
161,899.4600 |
48.5200 TRY |
47.0400 TRY |
47.5600 TRY |
47.8700 TRY |