Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
53.6444 TRY |
1,919,586.1600 |
54.5300 TRY |
50.8000 TRY |
51.8600 TRY |
51.8400 TRY |
| 2022-02-24 |
54.9072 TRY |
3,576,067.3300 |
65.1800 TRY |
48.6100 TRY |
52.6200 TRY |
54.8000 TRY |
| 2022-02-23 |
68.8414 TRY |
5,268,294.0100 |
67.9000 TRY |
61.9200 TRY |
65.2500 TRY |
65.0500 TRY |
| 2022-02-22 |
79.9912 TRY |
8,611,594.5000 |
75.5000 TRY |
61.1000 TRY |
68.0000 TRY |
67.8100 TRY |
| 2022-02-21 |
95.8276 TRY |
9,365,516.4400 |
13.6300 TRY |
9.6000 TRY |
81.5600 TRY |
73.1900 TRY |