Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
58.7339 TRY |
280,636.3000 |
58.1300 TRY |
56.2400 TRY |
57.4700 TRY |
58.7700 TRY |
| 2024-12-04 |
58.1168 TRY |
415,423.5300 |
58.0200 TRY |
56.3200 TRY |
57.4400 TRY |
58.0400 TRY |
| 2024-12-03 |
55.2383 TRY |
547,039.6300 |
54.7000 TRY |
53.0000 TRY |
54.2400 TRY |
57.5600 TRY |
| 2024-12-02 |
53.7882 TRY |
485,544.0100 |
54.4400 TRY |
52.1700 TRY |
52.9900 TRY |
54.5400 TRY |
| 2024-12-01 |
54.4565 TRY |
574,568.0100 |
53.8300 TRY |
52.8500 TRY |
53.3700 TRY |
54.3900 TRY |
| 2024-11-30 |
53.2385 TRY |
509,697.3200 |
52.2000 TRY |
51.9200 TRY |
52.2100 TRY |
53.9000 TRY |
| 2024-11-29 |
51.9786 TRY |
311,710.1900 |
51.6500 TRY |
51.1400 TRY |
51.4800 TRY |
52.1900 TRY |
| 2024-11-28 |
51.6106 TRY |
389,871.8400 |
51.5100 TRY |
50.8900 TRY |
51.2500 TRY |
51.6900 TRY |
| 2024-11-27 |
51.3065 TRY |
694,739.6100 |
50.8400 TRY |
50.0500 TRY |
50.8100 TRY |
51.5300 TRY |
| 2024-11-26 |
54.2749 TRY |
2,141,476.7300 |
54.0200 TRY |
50.3500 TRY |
50.9500 TRY |
50.8900 TRY |
| 2024-11-25 |
52.4614 TRY |
1,017,935.4800 |
50.2500 TRY |
49.2500 TRY |
49.8800 TRY |
53.3700 TRY |
| 2024-11-24 |
50.4891 TRY |
635,214.7000 |
49.4100 TRY |
48.3500 TRY |
49.9000 TRY |
50.3000 TRY |
| 2024-11-23 |
48.7586 TRY |
494,867.9900 |
47.7200 TRY |
47.1800 TRY |
47.7100 TRY |
49.1800 TRY |
| 2024-11-22 |
47.3766 TRY |
336,266.7600 |
47.9000 TRY |
46.7900 TRY |
47.0700 TRY |
47.3200 TRY |
| 2024-11-21 |
46.8585 TRY |
295,989.9700 |
46.1300 TRY |
45.1000 TRY |
45.7800 TRY |
47.9000 TRY |
| 2024-11-20 |
47.1644 TRY |
181,785.6900 |
48.7000 TRY |
45.0100 TRY |
45.8500 TRY |
46.2000 TRY |
| 2024-11-19 |
48.8973 TRY |
272,283.1100 |
49.2400 TRY |
47.9900 TRY |
48.5400 TRY |
48.5400 TRY |
| 2024-11-18 |
48.9102 TRY |
457,995.2700 |
49.1800 TRY |
47.7800 TRY |
48.4500 TRY |
49.0500 TRY |
| 2024-11-17 |
50.1277 TRY |
603,652.0500 |
49.6500 TRY |
47.9900 TRY |
48.6600 TRY |
48.5000 TRY |
| 2024-11-16 |
48.9562 TRY |
399,127.6500 |
47.8300 TRY |
47.7600 TRY |
48.0400 TRY |
49.5300 TRY |
| 2024-11-15 |
47.9114 TRY |
463,789.0800 |
47.6200 TRY |
46.4500 TRY |
47.3000 TRY |
47.8600 TRY |
| 2024-11-14 |
48.8769 TRY |
419,577.5200 |
48.7700 TRY |
47.6000 TRY |
48.0000 TRY |
47.6100 TRY |
| 2024-11-13 |
49.6981 TRY |
473,054.8000 |
51.9000 TRY |
47.6300 TRY |
48.3900 TRY |
48.4600 TRY |
| 2024-11-12 |
53.1672 TRY |
533,193.5600 |
54.7700 TRY |
50.8700 TRY |
51.9600 TRY |
52.3200 TRY |
| 2024-11-11 |
54.0004 TRY |
473,731.0900 |
54.4900 TRY |
53.3000 TRY |
53.9300 TRY |
54.2000 TRY |
| 2024-11-10 |
54.4255 TRY |
467,846.7700 |
53.2100 TRY |
53.0000 TRY |
53.2800 TRY |
54.9500 TRY |
| 2024-11-09 |
53.2401 TRY |
387,992.9900 |
53.5900 TRY |
52.4300 TRY |
53.1500 TRY |
53.3600 TRY |
| 2024-11-08 |
53.9039 TRY |
369,212.6800 |
54.0700 TRY |
52.9600 TRY |
53.5000 TRY |
53.6800 TRY |
| 2024-11-07 |
53.2399 TRY |
331,381.8200 |
53.0500 TRY |
52.3100 TRY |
53.0800 TRY |
52.9800 TRY |
| 2024-11-06 |
52.3412 TRY |
481,093.2600 |
51.3000 TRY |
49.9600 TRY |
52.2200 TRY |
53.0400 TRY |
| 2024-11-05 |
51.7355 TRY |
577,688.3700 |
51.1300 TRY |
50.0000 TRY |
51.0300 TRY |
51.4100 TRY |
| 2024-11-04 |
51.6767 TRY |
1,045,040.9000 |
51.1300 TRY |
50.1300 TRY |
50.8100 TRY |
51.1800 TRY |
| 2024-11-03 |
52.6298 TRY |
1,315,345.7900 |
52.0800 TRY |
49.9000 TRY |
50.8700 TRY |
51.3600 TRY |
| 2024-11-02 |
52.6518 TRY |
504,688.5200 |
53.9800 TRY |
50.9500 TRY |
51.5600 TRY |
51.6900 TRY |
| 2024-11-01 |
55.6063 TRY |
1,827,098.6200 |
52.2300 TRY |
52.2000 TRY |
52.3100 TRY |
54.9200 TRY |
| 2024-10-31 |
53.6810 TRY |
864,967.2200 |
56.2100 TRY |
51.5100 TRY |
52.2900 TRY |
52.2100 TRY |
| 2024-10-30 |
56.5774 TRY |
1,747,459.9400 |
53.5700 TRY |
53.0000 TRY |
53.4400 TRY |
56.4500 TRY |
| 2024-10-29 |
54.2742 TRY |
1,669,771.6800 |
54.4600 TRY |
52.4100 TRY |
53.2600 TRY |
53.9100 TRY |
| 2024-10-28 |
59.1045 TRY |
4,906,359.5100 |
46.1100 TRY |
44.9400 TRY |
45.1300 TRY |
54.6000 TRY |
| 2024-10-27 |
46.1714 TRY |
151,715.4800 |
45.8800 TRY |
45.4300 TRY |
45.6300 TRY |
46.3300 TRY |
| 2024-10-26 |
45.9266 TRY |
338,694.3900 |
47.0800 TRY |
44.3400 TRY |
44.7900 TRY |
45.6300 TRY |
| 2024-10-25 |
48.2327 TRY |
953,034.7800 |
47.3400 TRY |
46.4000 TRY |
47.0000 TRY |
46.8900 TRY |
| 2024-10-24 |
47.4541 TRY |
125,503.8000 |
46.8000 TRY |
46.5800 TRY |
47.2100 TRY |
47.1000 TRY |
| 2024-10-23 |
47.8113 TRY |
239,505.7000 |
50.2300 TRY |
46.1300 TRY |
46.6300 TRY |
46.6300 TRY |
| 2024-10-22 |
50.6158 TRY |
178,465.3100 |
51.1700 TRY |
49.4200 TRY |
50.3800 TRY |
50.5000 TRY |
| 2024-10-21 |
52.1729 TRY |
746,853.0400 |
51.3800 TRY |
50.2100 TRY |
51.0000 TRY |
51.1200 TRY |
| 2024-10-20 |
51.2092 TRY |
293,693.2900 |
52.0700 TRY |
47.2300 TRY |
51.0000 TRY |
51.0700 TRY |
| 2024-10-19 |
52.1405 TRY |
337,463.0600 |
51.9400 TRY |
51.6200 TRY |
51.8200 TRY |
51.8200 TRY |
| 2024-10-18 |
51.8498 TRY |
362,338.2600 |
52.1800 TRY |
51.3900 TRY |
51.6800 TRY |
51.9600 TRY |
| 2024-10-17 |
53.2445 TRY |
1,129,441.3000 |
52.2200 TRY |
51.3600 TRY |
51.7100 TRY |
51.7100 TRY |