Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
36.2894 TRY |
303,143.4800 |
36.3900 TRY |
35.4000 TRY |
35.7900 TRY |
35.7900 TRY |
| 2025-05-27 |
35.9186 TRY |
239,723.0700 |
35.6000 TRY |
34.8500 TRY |
35.4000 TRY |
36.2000 TRY |
| 2025-05-26 |
35.6001 TRY |
206,067.4300 |
35.6000 TRY |
34.7400 TRY |
35.1600 TRY |
35.2300 TRY |
| 2025-05-25 |
35.6161 TRY |
534,410.9400 |
36.1200 TRY |
34.6700 TRY |
35.3400 TRY |
35.5900 TRY |
| 2025-05-24 |
36.2915 TRY |
515,648.9600 |
35.5200 TRY |
35.0100 TRY |
35.7100 TRY |
36.0700 TRY |
| 2025-05-23 |
36.5953 TRY |
611,128.6400 |
37.2800 TRY |
35.1500 TRY |
36.0100 TRY |
35.9400 TRY |
| 2025-05-22 |
37.1787 TRY |
379,551.2400 |
36.4600 TRY |
36.2800 TRY |
36.5700 TRY |
37.3200 TRY |
| 2025-05-21 |
37.0800 TRY |
748,618.1700 |
37.2100 TRY |
35.5000 TRY |
36.2900 TRY |
36.2000 TRY |
| 2025-05-20 |
36.7285 TRY |
266,204.7000 |
36.7500 TRY |
36.0300 TRY |
36.6100 TRY |
36.7700 TRY |
| 2025-05-19 |
36.5332 TRY |
434,824.1000 |
37.5500 TRY |
35.7400 TRY |
36.3500 TRY |
36.6000 TRY |
| 2025-05-18 |
37.8671 TRY |
406,385.7400 |
38.1500 TRY |
35.6200 TRY |
36.7500 TRY |
37.4500 TRY |
| 2025-05-17 |
39.0020 TRY |
969,689.8900 |
39.0900 TRY |
36.7600 TRY |
37.0600 TRY |
37.9200 TRY |
| 2025-05-16 |
38.3521 TRY |
728,203.4300 |
37.4200 TRY |
37.2500 TRY |
37.6800 TRY |
38.7000 TRY |
| 2025-05-15 |
39.3983 TRY |
829,058.9600 |
42.1900 TRY |
36.4500 TRY |
37.4200 TRY |
36.6300 TRY |
| 2025-05-14 |
42.2803 TRY |
1,147,858.7000 |
42.0900 TRY |
40.9000 TRY |
41.5900 TRY |
41.5200 TRY |
| 2025-05-13 |
42.9736 TRY |
1,968,341.2300 |
45.3300 TRY |
41.0100 TRY |
41.7000 TRY |
42.2500 TRY |
| 2025-05-12 |
42.0444 TRY |
2,983,521.2900 |
39.7900 TRY |
38.9500 TRY |
39.9300 TRY |
43.1600 TRY |
| 2025-05-11 |
46.1199 TRY |
4,915,309.0900 |
42.8900 TRY |
39.4000 TRY |
39.9600 TRY |
40.3600 TRY |
| 2025-05-10 |
41.9800 TRY |
575,114.1300 |
39.9200 TRY |
39.8600 TRY |
41.0300 TRY |
42.9100 TRY |
| 2025-05-09 |
39.1428 TRY |
594,789.1600 |
37.3300 TRY |
37.3100 TRY |
37.7300 TRY |
38.4900 TRY |
| 2025-05-08 |
37.4276 TRY |
1,055,834.6600 |
35.9600 TRY |
34.1600 TRY |
35.3000 TRY |
36.6600 TRY |
| 2025-05-07 |
37.6351 TRY |
2,844,204.5800 |
43.2800 TRY |
34.8700 TRY |
35.7300 TRY |
36.1800 TRY |
| 2025-05-06 |
43.4266 TRY |
8,037,532.2100 |
30.7700 TRY |
29.9000 TRY |
30.1900 TRY |
42.7400 TRY |
| 2025-05-05 |
30.2008 TRY |
238,906.2200 |
30.1500 TRY |
29.3300 TRY |
29.7100 TRY |
31.0000 TRY |
| 2025-05-04 |
32.1367 TRY |
1,145,741.7700 |
31.2000 TRY |
29.9900 TRY |
30.2400 TRY |
30.2300 TRY |
| 2025-05-03 |
31.4393 TRY |
720,056.3900 |
30.9200 TRY |
29.9200 TRY |
30.2200 TRY |
31.5900 TRY |
| 2025-05-02 |
31.5456 TRY |
366,683.3800 |
31.1100 TRY |
30.8300 TRY |
30.8700 TRY |
30.8600 TRY |
| 2025-05-01 |
31.1074 TRY |
50,081.5600 |
30.5300 TRY |
30.4400 TRY |
30.5300 TRY |
30.9700 TRY |
| 2025-04-30 |
30.7270 TRY |
101,109.0800 |
30.8800 TRY |
30.0300 TRY |
30.4900 TRY |
30.5600 TRY |
| 2025-04-29 |
31.4544 TRY |
76,436.9200 |
31.6000 TRY |
30.4500 TRY |
30.6200 TRY |
30.6000 TRY |
| 2025-04-28 |
31.4402 TRY |
80,398.6100 |
31.1900 TRY |
30.6300 TRY |
30.7600 TRY |
31.4200 TRY |
| 2025-04-27 |
31.4418 TRY |
94,443.2200 |
32.1300 TRY |
31.1100 TRY |
31.2700 TRY |
31.2100 TRY |
| 2025-04-26 |
32.0498 TRY |
169,354.3900 |
32.0600 TRY |
31.5700 TRY |
31.9600 TRY |
32.1100 TRY |
| 2025-04-25 |
31.8483 TRY |
228,656.9700 |
30.8500 TRY |
30.6300 TRY |
30.8400 TRY |
32.1400 TRY |
| 2025-04-24 |
30.6458 TRY |
378,337.6600 |
30.8000 TRY |
29.9300 TRY |
30.2600 TRY |
30.8200 TRY |
| 2025-04-23 |
30.0681 TRY |
232,278.2500 |
29.1600 TRY |
29.0600 TRY |
29.1800 TRY |
30.3000 TRY |
| 2025-04-22 |
28.7140 TRY |
143,882.0000 |
28.0300 TRY |
27.5800 TRY |
28.0000 TRY |
29.1600 TRY |
| 2025-04-21 |
28.4629 TRY |
127,314.2800 |
28.4800 TRY |
28.0000 TRY |
28.1200 TRY |
28.0500 TRY |
| 2025-04-20 |
28.2799 TRY |
177,529.5600 |
27.8200 TRY |
27.6100 TRY |
27.8200 TRY |
28.4500 TRY |
| 2025-04-19 |
28.0592 TRY |
138,898.0800 |
27.4300 TRY |
27.4300 TRY |
27.5100 TRY |
28.0800 TRY |
| 2025-04-18 |
27.3058 TRY |
108,697.7600 |
26.8500 TRY |
26.6500 TRY |
26.7700 TRY |
27.3500 TRY |
| 2025-04-17 |
26.6169 TRY |
125,272.8900 |
26.1800 TRY |
25.9100 TRY |
26.0600 TRY |
26.9200 TRY |
| 2025-04-16 |
26.5834 TRY |
154,519.4800 |
26.9200 TRY |
25.8500 TRY |
26.5000 TRY |
26.3200 TRY |
| 2025-04-15 |
26.9425 TRY |
166,635.3400 |
26.7600 TRY |
26.5100 TRY |
26.7100 TRY |
26.6800 TRY |
| 2025-04-14 |
27.0163 TRY |
160,221.9000 |
26.9600 TRY |
26.5300 TRY |
26.7000 TRY |
26.8900 TRY |
| 2025-04-13 |
27.6526 TRY |
185,611.5100 |
28.0800 TRY |
26.5100 TRY |
27.0000 TRY |
26.9500 TRY |
| 2025-04-12 |
27.9373 TRY |
162,545.6100 |
27.4100 TRY |
27.3100 TRY |
27.3800 TRY |
28.1000 TRY |
| 2025-04-11 |
27.5582 TRY |
324,544.4600 |
27.0800 TRY |
26.9600 TRY |
27.1300 TRY |
27.3400 TRY |
| 2025-04-10 |
26.8734 TRY |
234,711.5200 |
27.5100 TRY |
26.1200 TRY |
26.5000 TRY |
26.9800 TRY |
| 2025-04-09 |
27.5815 TRY |
1,549,863.4000 |
26.0200 TRY |
25.8700 TRY |
26.2700 TRY |
27.4200 TRY |