Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
44.9299 TRY |
170,270.9600 |
45.8600 TRY |
44.1300 TRY |
44.3000 TRY |
44.2100 TRY |
| 2023-10-10 |
45.9588 TRY |
167,373.4800 |
45.9400 TRY |
45.4600 TRY |
45.8300 TRY |
45.8800 TRY |
| 2023-10-09 |
46.8471 TRY |
220,908.7700 |
48.1600 TRY |
45.5000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2023-10-08 |
48.7797 TRY |
372,259.2100 |
48.3800 TRY |
48.0400 TRY |
48.1900 TRY |
48.1900 TRY |
| 2023-10-07 |
48.3265 TRY |
156,166.3700 |
48.2700 TRY |
48.0700 TRY |
48.2600 TRY |
48.3300 TRY |
| 2023-10-06 |
48.2752 TRY |
197,291.7900 |
48.0700 TRY |
48.0300 TRY |
48.0700 TRY |
48.3400 TRY |
| 2023-10-05 |
48.8914 TRY |
586,600.2500 |
48.4000 TRY |
47.6900 TRY |
47.9400 TRY |
48.1100 TRY |
| 2023-10-04 |
48.1126 TRY |
165,649.4600 |
48.3900 TRY |
47.0800 TRY |
47.4700 TRY |
48.4500 TRY |
| 2023-10-03 |
48.5041 TRY |
117,734.0500 |
49.1800 TRY |
48.1500 TRY |
48.3800 TRY |
48.5300 TRY |
| 2023-10-02 |
49.1409 TRY |
259,100.0900 |
48.9500 TRY |
48.3700 TRY |
48.9600 TRY |
49.0900 TRY |
| 2023-10-01 |
48.8109 TRY |
126,702.8700 |
48.5100 TRY |
48.4300 TRY |
48.5900 TRY |
49.1200 TRY |
| 2023-09-30 |
48.9394 TRY |
421,539.9000 |
48.5700 TRY |
48.2000 TRY |
48.2900 TRY |
48.5300 TRY |
| 2023-09-29 |
48.1831 TRY |
186,134.4300 |
47.9700 TRY |
47.8100 TRY |
48.1300 TRY |
48.5900 TRY |
| 2023-09-28 |
47.9026 TRY |
157,622.1800 |
47.8200 TRY |
47.6200 TRY |
47.8400 TRY |
47.9000 TRY |
| 2023-09-27 |
47.8567 TRY |
182,915.3300 |
47.6800 TRY |
47.5500 TRY |
47.7000 TRY |
47.8200 TRY |
| 2023-09-26 |
48.0578 TRY |
202,952.5300 |
48.2500 TRY |
47.6200 TRY |
47.7500 TRY |
47.6700 TRY |
| 2023-09-25 |
47.8299 TRY |
162,929.2100 |
48.0000 TRY |
47.4700 TRY |
47.6800 TRY |
48.2500 TRY |
| 2023-09-24 |
48.4689 TRY |
204,651.5000 |
48.4800 TRY |
48.0000 TRY |
48.4100 TRY |
48.0000 TRY |
| 2023-09-23 |
48.6247 TRY |
327,812.4000 |
48.6500 TRY |
48.1000 TRY |
48.4300 TRY |
48.4300 TRY |
| 2023-09-22 |
48.4184 TRY |
256,618.6400 |
48.1300 TRY |
47.6800 TRY |
47.8500 TRY |
48.5700 TRY |
| 2023-09-21 |
48.2709 TRY |
210,748.8200 |
48.9400 TRY |
47.2800 TRY |
47.9100 TRY |
48.1300 TRY |
| 2023-09-20 |
48.9375 TRY |
280,231.4100 |
49.1400 TRY |
48.5000 TRY |
48.7500 TRY |
48.9900 TRY |
| 2023-09-19 |
49.1738 TRY |
171,430.3400 |
48.8400 TRY |
48.8000 TRY |
48.8500 TRY |
49.2200 TRY |
| 2023-09-18 |
48.9983 TRY |
263,548.8100 |
48.9500 TRY |
48.3300 TRY |
48.5900 TRY |
48.9500 TRY |
| 2023-09-17 |
50.4426 TRY |
1,167,276.7500 |
49.6600 TRY |
48.5000 TRY |
48.9200 TRY |
48.9200 TRY |
| 2023-09-16 |
49.4558 TRY |
251,900.9200 |
49.2300 TRY |
49.1000 TRY |
49.4000 TRY |
49.7800 TRY |
| 2023-09-15 |
49.1176 TRY |
257,091.5000 |
49.0000 TRY |
48.6800 TRY |
48.9200 TRY |
49.3400 TRY |
| 2023-09-14 |
49.0764 TRY |
191,086.6700 |
49.4900 TRY |
48.7800 TRY |
49.0500 TRY |
49.1700 TRY |
| 2023-09-13 |
49.1942 TRY |
219,143.5900 |
48.7600 TRY |
48.6100 TRY |
48.9300 TRY |
49.4500 TRY |
| 2023-09-12 |
49.2546 TRY |
239,258.8400 |
48.3100 TRY |
48.3100 TRY |
48.8600 TRY |
49.1100 TRY |
| 2023-09-11 |
51.0311 TRY |
886,969.9900 |
53.1700 TRY |
47.9600 TRY |
48.7100 TRY |
48.5300 TRY |
| 2023-09-10 |
52.8246 TRY |
1,724,606.1200 |
50.1900 TRY |
49.5000 TRY |
49.9800 TRY |
53.0500 TRY |
| 2023-09-09 |
50.8199 TRY |
393,053.8100 |
50.5800 TRY |
50.0500 TRY |
50.2500 TRY |
50.2500 TRY |
| 2023-09-08 |
49.9774 TRY |
249,296.0900 |
49.7300 TRY |
49.2500 TRY |
49.6300 TRY |
50.4500 TRY |
| 2023-09-07 |
49.7564 TRY |
252,592.1000 |
49.4200 TRY |
49.1400 TRY |
49.3300 TRY |
49.8100 TRY |
| 2023-09-06 |
49.4352 TRY |
148,697.0700 |
49.7000 TRY |
48.9400 TRY |
49.3000 TRY |
49.4500 TRY |
| 2023-09-05 |
49.7208 TRY |
171,433.7500 |
49.4900 TRY |
49.1200 TRY |
49.3400 TRY |
49.5900 TRY |
| 2023-09-04 |
49.8199 TRY |
156,365.0100 |
49.7700 TRY |
49.3700 TRY |
49.5500 TRY |
49.3900 TRY |
| 2023-09-03 |
50.8174 TRY |
671,057.7300 |
50.8200 TRY |
49.8000 TRY |
49.8500 TRY |
49.8400 TRY |
| 2023-09-02 |
50.9258 TRY |
798,681.7900 |
49.7300 TRY |
49.0900 TRY |
49.6000 TRY |
50.7400 TRY |
| 2023-09-01 |
50.2474 TRY |
358,120.3200 |
50.6200 TRY |
49.5500 TRY |
49.8900 TRY |
49.9300 TRY |
| 2023-08-31 |
52.1489 TRY |
616,920.5200 |
51.7300 TRY |
50.3200 TRY |
50.5400 TRY |
50.5100 TRY |
| 2023-08-30 |
52.0280 TRY |
375,939.6100 |
52.2900 TRY |
51.1500 TRY |
51.7100 TRY |
51.7400 TRY |
| 2023-08-29 |
51.6034 TRY |
655,494.9000 |
50.6500 TRY |
50.2700 TRY |
50.5400 TRY |
52.0000 TRY |
| 2023-08-28 |
50.6814 TRY |
259,271.8200 |
51.9300 TRY |
50.0300 TRY |
50.4900 TRY |
50.3600 TRY |
| 2023-08-27 |
52.2473 TRY |
191,460.2600 |
52.1500 TRY |
51.8300 TRY |
52.0700 TRY |
52.1600 TRY |
| 2023-08-26 |
52.5335 TRY |
307,183.9200 |
52.2600 TRY |
51.9900 TRY |
52.1900 TRY |
52.4000 TRY |
| 2023-08-25 |
51.5746 TRY |
533,284.3300 |
51.5000 TRY |
50.0000 TRY |
50.8900 TRY |
52.2200 TRY |
| 2023-08-24 |
53.7256 TRY |
630,355.4000 |
55.3100 TRY |
51.0000 TRY |
51.5800 TRY |
51.4400 TRY |
| 2023-08-23 |
56.4669 TRY |
769,274.8100 |
57.7800 TRY |
55.0000 TRY |
55.5500 TRY |
55.5500 TRY |