Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
53.7485 TRY |
7,277,199.0100 |
60.3500 TRY |
43.0000 TRY |
47.4300 TRY |
47.6100 TRY |
| 2025-08-11 |
58.4138 TRY |
2,429,065.6300 |
55.9500 TRY |
53.5000 TRY |
55.6000 TRY |
59.7500 TRY |
| 2025-08-10 |
58.2948 TRY |
4,405,740.0500 |
57.2400 TRY |
55.0800 TRY |
55.6000 TRY |
55.7500 TRY |
| 2025-08-09 |
57.3380 TRY |
15,022,849.0600 |
46.4500 TRY |
45.6400 TRY |
47.3900 TRY |
57.5000 TRY |
| 2025-08-08 |
42.8997 TRY |
2,330,847.3800 |
39.1100 TRY |
38.9700 TRY |
39.8300 TRY |
46.0900 TRY |
| 2025-08-07 |
39.2985 TRY |
719,625.2700 |
36.5900 TRY |
36.4200 TRY |
36.6600 TRY |
39.3000 TRY |
| 2025-08-06 |
36.1249 TRY |
167,832.5300 |
35.6800 TRY |
35.0400 TRY |
35.2400 TRY |
36.6700 TRY |
| 2025-08-05 |
37.0118 TRY |
811,122.7700 |
37.1500 TRY |
35.0400 TRY |
35.5800 TRY |
35.5400 TRY |
| 2025-08-04 |
36.3278 TRY |
184,555.2500 |
35.4500 TRY |
35.3600 TRY |
35.7500 TRY |
37.1800 TRY |
| 2025-08-03 |
35.2766 TRY |
121,797.0000 |
34.1900 TRY |
34.0000 TRY |
34.5600 TRY |
35.4500 TRY |
| 2025-08-02 |
34.5033 TRY |
106,466.1300 |
35.1800 TRY |
33.7300 TRY |
33.9900 TRY |
33.9100 TRY |
| 2025-08-01 |
35.3589 TRY |
177,187.6500 |
35.7000 TRY |
34.5000 TRY |
34.9000 TRY |
34.8800 TRY |
| 2025-07-31 |
37.3002 TRY |
217,181.9900 |
37.1200 TRY |
35.9800 TRY |
36.0500 TRY |
36.1900 TRY |
| 2025-07-30 |
36.9536 TRY |
212,675.1600 |
37.0200 TRY |
36.0100 TRY |
36.4500 TRY |
37.0500 TRY |
| 2025-07-29 |
37.4216 TRY |
236,200.6200 |
37.9700 TRY |
36.1500 TRY |
36.3100 TRY |
36.8200 TRY |
| 2025-07-28 |
40.4616 TRY |
1,072,412.1400 |
40.2500 TRY |
37.6000 TRY |
38.0400 TRY |
37.8600 TRY |
| 2025-07-27 |
41.7714 TRY |
2,658,500.9600 |
37.4900 TRY |
37.4900 TRY |
37.8700 TRY |
40.5500 TRY |
| 2025-07-26 |
37.8936 TRY |
182,108.3000 |
37.5900 TRY |
36.9600 TRY |
37.1500 TRY |
37.6600 TRY |
| 2025-07-25 |
36.4797 TRY |
272,790.7400 |
36.0900 TRY |
35.5400 TRY |
36.1500 TRY |
37.4800 TRY |
| 2025-07-24 |
36.2816 TRY |
270,986.7900 |
35.4300 TRY |
33.5300 TRY |
34.4600 TRY |
36.3400 TRY |
| 2025-07-23 |
37.0548 TRY |
239,924.2500 |
37.8200 TRY |
34.5100 TRY |
35.5400 TRY |
35.5000 TRY |
| 2025-07-22 |
38.4631 TRY |
516,872.3200 |
38.3500 TRY |
36.5300 TRY |
37.2700 TRY |
37.7500 TRY |
| 2025-07-21 |
38.6398 TRY |
558,975.1700 |
36.5900 TRY |
35.9600 TRY |
36.1600 TRY |
38.2500 TRY |
| 2025-07-20 |
36.6720 TRY |
437,798.4700 |
35.2900 TRY |
35.1500 TRY |
35.2700 TRY |
36.1700 TRY |
| 2025-07-19 |
35.0357 TRY |
121,270.9900 |
35.0300 TRY |
34.4000 TRY |
34.7900 TRY |
35.1900 TRY |
| 2025-07-18 |
35.5449 TRY |
323,530.1800 |
34.6500 TRY |
34.4500 TRY |
35.0300 TRY |
35.0300 TRY |
| 2025-07-17 |
34.7155 TRY |
220,674.4100 |
34.9600 TRY |
33.9600 TRY |
34.4300 TRY |
34.7200 TRY |
| 2025-07-16 |
34.9730 TRY |
246,366.5900 |
35.0300 TRY |
34.4700 TRY |
34.6500 TRY |
34.9000 TRY |
| 2025-07-15 |
34.6541 TRY |
490,176.7400 |
34.7000 TRY |
33.5000 TRY |
33.8100 TRY |
35.0800 TRY |
| 2025-07-14 |
34.9261 TRY |
357,099.5100 |
34.8500 TRY |
33.5600 TRY |
34.1500 TRY |
34.6500 TRY |
| 2025-07-13 |
35.2955 TRY |
558,135.7800 |
35.1900 TRY |
34.6000 TRY |
34.8700 TRY |
34.6000 TRY |
| 2025-07-12 |
34.8778 TRY |
418,039.9700 |
34.9600 TRY |
34.0300 TRY |
34.5800 TRY |
35.0400 TRY |
| 2025-07-11 |
36.1372 TRY |
995,972.0800 |
34.5700 TRY |
34.5200 TRY |
35.0300 TRY |
35.3400 TRY |
| 2025-07-10 |
34.4122 TRY |
1,372,620.1100 |
33.6900 TRY |
33.4500 TRY |
33.8900 TRY |
34.5500 TRY |
| 2025-07-09 |
34.3941 TRY |
4,383,767.6200 |
32.3800 TRY |
32.1600 TRY |
32.3900 TRY |
33.8500 TRY |
| 2025-07-08 |
35.8557 TRY |
9,285,600.3300 |
32.2800 TRY |
31.2700 TRY |
32.2500 TRY |
32.3500 TRY |
| 2025-07-07 |
35.2499 TRY |
13,406,982.5500 |
27.3700 TRY |
27.2800 TRY |
27.6400 TRY |
33.6100 TRY |
| 2025-07-06 |
26.7160 TRY |
382,102.5800 |
27.6200 TRY |
26.0900 TRY |
26.3300 TRY |
27.5300 TRY |
| 2025-07-05 |
28.4843 TRY |
979,547.3700 |
27.2500 TRY |
27.0600 TRY |
27.1100 TRY |
27.8300 TRY |
| 2025-07-04 |
27.3738 TRY |
207,200.7600 |
27.9800 TRY |
26.8400 TRY |
27.0400 TRY |
27.3200 TRY |
| 2025-07-03 |
27.8180 TRY |
162,499.9200 |
27.7600 TRY |
27.3800 TRY |
27.6100 TRY |
27.8700 TRY |
| 2025-07-02 |
26.9907 TRY |
89,032.6700 |
26.6000 TRY |
26.4100 TRY |
26.5200 TRY |
27.7900 TRY |
| 2025-07-01 |
26.6044 TRY |
77,986.1800 |
27.4100 TRY |
26.2600 TRY |
26.4400 TRY |
26.6000 TRY |
| 2025-06-30 |
27.7356 TRY |
114,451.7500 |
27.9000 TRY |
26.9400 TRY |
27.3100 TRY |
27.4000 TRY |
| 2025-06-29 |
27.2777 TRY |
45,676.3300 |
27.5800 TRY |
26.7100 TRY |
27.1200 TRY |
27.2100 TRY |
| 2025-06-28 |
26.8766 TRY |
91,230.7600 |
27.0000 TRY |
26.3700 TRY |
26.6400 TRY |
27.4900 TRY |
| 2025-06-27 |
26.6099 TRY |
60,517.3600 |
26.2200 TRY |
25.9300 TRY |
26.2300 TRY |
27.0500 TRY |
| 2025-06-26 |
26.7773 TRY |
107,561.4600 |
26.5700 TRY |
25.9300 TRY |
26.2400 TRY |
26.2400 TRY |
| 2025-06-25 |
26.8380 TRY |
169,598.0400 |
27.8700 TRY |
26.1100 TRY |
26.5700 TRY |
26.5700 TRY |
| 2025-06-24 |
27.6542 TRY |
244,269.2400 |
26.9400 TRY |
26.6800 TRY |
26.9700 TRY |
27.8500 TRY |