Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
81.5563 TRY |
26,119,414.3000 |
273.6000 TRY |
54.3100 TRY |
74.2000 TRY |
75.8000 TRY |
| 2025-09-30 |
354.5277 TRY |
6,016,520.7800 |
276.9700 TRY |
270.7500 TRY |
279.0000 TRY |
300.2900 TRY |
| 2025-09-29 |
259.0544 TRY |
2,794,487.1700 |
245.8500 TRY |
220.5700 TRY |
230.5600 TRY |
275.0000 TRY |
| 2025-09-28 |
240.9357 TRY |
2,789,736.1400 |
259.4800 TRY |
220.3300 TRY |
232.7600 TRY |
244.0900 TRY |
| 2025-09-27 |
220.0573 TRY |
10,577,247.2700 |
194.8400 TRY |
175.8100 TRY |
196.7600 TRY |
268.4100 TRY |
| 2025-09-26 |
149.4664 TRY |
5,633,117.7300 |
87.8700 TRY |
82.7500 TRY |
84.8000 TRY |
192.1400 TRY |
| 2025-09-25 |
86.7311 TRY |
743,196.2700 |
87.4600 TRY |
82.7000 TRY |
83.8700 TRY |
88.1800 TRY |
| 2025-09-24 |
84.4617 TRY |
362,856.3400 |
81.5800 TRY |
81.0600 TRY |
81.4900 TRY |
86.4900 TRY |
| 2025-09-23 |
82.2031 TRY |
189,965.8400 |
80.8400 TRY |
80.7300 TRY |
81.0600 TRY |
81.0400 TRY |
| 2025-09-22 |
82.5452 TRY |
733,006.9400 |
83.7100 TRY |
79.8100 TRY |
81.1500 TRY |
81.1500 TRY |
| 2025-09-21 |
83.1167 TRY |
274,382.0000 |
80.6600 TRY |
80.4600 TRY |
80.6600 TRY |
83.7300 TRY |
| 2025-09-20 |
81.2723 TRY |
82,563.1000 |
83.1500 TRY |
80.4300 TRY |
80.6100 TRY |
80.6300 TRY |
| 2025-09-19 |
81.5540 TRY |
190,606.8400 |
81.4700 TRY |
80.1600 TRY |
80.5900 TRY |
82.4300 TRY |
| 2025-09-18 |
80.5109 TRY |
144,156.6100 |
80.5400 TRY |
79.7600 TRY |
80.0800 TRY |
81.4700 TRY |
| 2025-09-17 |
81.0356 TRY |
136,069.1200 |
80.6400 TRY |
79.4200 TRY |
79.9000 TRY |
80.6300 TRY |
| 2025-09-16 |
80.5872 TRY |
60,383.8400 |
80.8400 TRY |
79.6300 TRY |
80.0900 TRY |
80.9000 TRY |
| 2025-09-15 |
82.1229 TRY |
247,001.5200 |
81.5300 TRY |
80.2400 TRY |
80.5500 TRY |
80.5500 TRY |
| 2025-09-14 |
84.7709 TRY |
216,568.3600 |
86.1900 TRY |
81.3200 TRY |
81.8700 TRY |
81.4000 TRY |
| 2025-09-13 |
84.3773 TRY |
510,508.2200 |
81.1400 TRY |
79.1500 TRY |
79.6500 TRY |
85.9800 TRY |
| 2025-09-12 |
80.0546 TRY |
156,418.6100 |
80.2100 TRY |
79.5800 TRY |
79.7400 TRY |
79.9100 TRY |
| 2025-09-11 |
78.8725 TRY |
266,895.3400 |
79.5200 TRY |
75.6300 TRY |
79.0300 TRY |
79.9200 TRY |
| 2025-09-10 |
79.6626 TRY |
446,961.7100 |
80.3100 TRY |
78.1600 TRY |
79.4400 TRY |
79.9000 TRY |
| 2025-09-09 |
80.8019 TRY |
673,977.7100 |
82.5900 TRY |
79.5900 TRY |
80.4400 TRY |
80.2800 TRY |
| 2025-09-08 |
83.1021 TRY |
1,405,008.6400 |
92.2600 TRY |
80.4400 TRY |
81.4300 TRY |
82.6200 TRY |
| 2025-09-07 |
90.7694 TRY |
393,999.1100 |
89.6400 TRY |
87.6600 TRY |
88.3600 TRY |
92.3900 TRY |
| 2025-09-06 |
87.4373 TRY |
349,911.3100 |
88.6000 TRY |
84.4500 TRY |
86.9500 TRY |
89.4900 TRY |
| 2025-09-05 |
86.5051 TRY |
1,606,420.3300 |
82.1200 TRY |
81.2300 TRY |
82.7000 TRY |
89.2200 TRY |
| 2025-09-04 |
77.2779 TRY |
2,394,923.2400 |
73.0300 TRY |
70.8300 TRY |
72.8500 TRY |
80.9900 TRY |
| 2025-09-03 |
72.9175 TRY |
256,317.3400 |
74.6600 TRY |
71.0000 TRY |
72.5600 TRY |
73.1100 TRY |
| 2025-09-02 |
74.9781 TRY |
158,708.6400 |
75.6400 TRY |
74.3300 TRY |
74.6500 TRY |
75.2300 TRY |
| 2025-09-01 |
75.7123 TRY |
625,893.3100 |
76.8400 TRY |
73.4300 TRY |
74.4700 TRY |
75.6500 TRY |
| 2025-08-31 |
76.0015 TRY |
624,323.7400 |
72.2800 TRY |
71.4900 TRY |
72.3000 TRY |
77.0300 TRY |
| 2025-08-30 |
76.0936 TRY |
378,994.3300 |
78.6500 TRY |
71.2700 TRY |
73.3800 TRY |
71.8200 TRY |
| 2025-08-29 |
76.2209 TRY |
907,220.4100 |
74.4400 TRY |
72.7300 TRY |
74.7600 TRY |
78.2200 TRY |
| 2025-08-28 |
74.9584 TRY |
250,204.8100 |
76.5000 TRY |
74.1400 TRY |
74.7900 TRY |
74.7500 TRY |
| 2025-08-27 |
74.9036 TRY |
245,032.9500 |
74.6600 TRY |
73.7800 TRY |
74.2900 TRY |
76.4800 TRY |
| 2025-08-26 |
75.2911 TRY |
500,309.9900 |
76.3300 TRY |
73.9000 TRY |
74.7900 TRY |
74.7900 TRY |
| 2025-08-25 |
75.2443 TRY |
1,212,498.7300 |
74.6600 TRY |
73.9300 TRY |
74.4900 TRY |
76.6100 TRY |
| 2025-08-24 |
74.9309 TRY |
575,784.8600 |
76.0200 TRY |
74.0600 TRY |
74.8400 TRY |
74.6800 TRY |
| 2025-08-23 |
77.3099 TRY |
1,017,055.7400 |
80.4300 TRY |
74.7400 TRY |
76.0400 TRY |
75.9100 TRY |
| 2025-08-22 |
80.9142 TRY |
1,150,728.6700 |
79.7700 TRY |
78.4200 TRY |
79.3800 TRY |
80.7400 TRY |
| 2025-08-21 |
80.4865 TRY |
1,605,656.1700 |
82.6400 TRY |
75.2800 TRY |
77.5300 TRY |
79.0300 TRY |
| 2025-08-20 |
85.0023 TRY |
1,209,185.4100 |
84.0900 TRY |
80.8500 TRY |
83.4500 TRY |
83.4500 TRY |
| 2025-08-19 |
85.0791 TRY |
931,200.5200 |
86.8700 TRY |
82.8000 TRY |
83.9200 TRY |
83.9200 TRY |
| 2025-08-18 |
90.0870 TRY |
2,805,314.7100 |
84.2000 TRY |
82.2000 TRY |
84.8800 TRY |
87.9200 TRY |
| 2025-08-17 |
93.2202 TRY |
5,136,848.1800 |
91.1600 TRY |
84.8100 TRY |
86.9500 TRY |
86.3800 TRY |
| 2025-08-16 |
87.4166 TRY |
6,834,146.8000 |
89.8200 TRY |
79.6300 TRY |
84.6800 TRY |
90.9400 TRY |
| 2025-08-15 |
72.5367 TRY |
13,737,564.1500 |
53.1400 TRY |
52.1000 TRY |
52.8900 TRY |
85.5200 TRY |
| 2025-08-14 |
54.0729 TRY |
2,182,455.8700 |
56.2000 TRY |
50.3500 TRY |
53.5100 TRY |
53.7500 TRY |
| 2025-08-13 |
53.7780 TRY |
9,528,414.3600 |
48.0000 TRY |
46.9000 TRY |
48.0000 TRY |
56.1900 TRY |