Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
Date Price Volume Open Low High Close
2023-12-20 56.3266 TRY 1,565,007.4700 52.2600 TRY 52.0000 TRY 52.3300 TRY 55.0900 TRY
2023-12-19 52.5495 TRY 187,800.1300 52.3700 TRY 51.6400 TRY 51.9400 TRY 51.9400 TRY
2023-12-18 52.3251 TRY 227,105.1500 53.4800 TRY 51.0000 TRY 51.8000 TRY 52.5600 TRY
2023-12-17 53.8543 TRY 266,477.6900 53.5500 TRY 53.0300 TRY 53.4600 TRY 53.4800 TRY
2023-12-16 53.7119 TRY 162,193.1900 52.7900 TRY 52.5500 TRY 52.9200 TRY 53.8000 TRY
2023-12-15 53.7789 TRY 264,722.5000 54.9800 TRY 52.6300 TRY 53.1200 TRY 52.7800 TRY
2023-12-14 54.7664 TRY 266,488.5800 54.7400 TRY 53.8600 TRY 54.5400 TRY 55.0000 TRY
2023-12-13 53.8485 TRY 178,728.6900 54.5500 TRY 52.6600 TRY 53.1800 TRY 54.7500 TRY
2023-12-12 54.9004 TRY 305,819.3000 55.3600 TRY 53.2000 TRY 54.1000 TRY 54.8300 TRY
2023-12-11 55.9453 TRY 342,628.3700 58.6200 TRY 54.2100 TRY 55.0700 TRY 55.2900 TRY
2023-12-10 58.8822 TRY 1,171,078.8200 57.5100 TRY 56.5200 TRY 57.1000 TRY 58.6300 TRY
2023-12-09 57.1748 TRY 771,383.4100 55.5200 TRY 55.0000 TRY 55.6200 TRY 57.5000 TRY
2023-12-08 55.0848 TRY 287,993.3200 54.3400 TRY 54.1900 TRY 54.4500 TRY 55.6100 TRY
2023-12-07 55.1244 TRY 925,002.0400 53.6700 TRY 53.6000 TRY 53.8700 TRY 54.3300 TRY
2023-12-06 54.0235 TRY 664,453.5600 55.4200 TRY 51.8000 TRY 53.5700 TRY 53.6800 TRY
2023-12-05 55.2629 TRY 677,590.8900 54.5500 TRY 53.9200 TRY 54.8600 TRY 55.4600 TRY
2023-12-04 56.5475 TRY 2,328,073.4900 53.2200 TRY 52.5500 TRY 53.4100 TRY 54.3700 TRY
2023-12-03 53.2908 TRY 575,271.9000 53.1500 TRY 52.8000 TRY 53.1500 TRY 53.2000 TRY
2023-12-02 53.4144 TRY 470,957.3100 53.2600 TRY 52.7200 TRY 52.9300 TRY 53.0000 TRY
2023-12-01 52.7168 TRY 284,808.2700 52.2500 TRY 52.1000 TRY 52.3100 TRY 53.2200 TRY
2023-11-30 52.1666 TRY 209,063.5200 52.4000 TRY 51.5000 TRY 51.8700 TRY 52.0700 TRY
2023-11-29 53.2900 TRY 435,817.7700 53.6800 TRY 52.2500 TRY 52.5300 TRY 52.5300 TRY
2023-11-28 55.4801 TRY 1,973,229.6200 55.0300 TRY 52.8400 TRY 53.6100 TRY 53.7500 TRY
2023-11-27 58.1593 TRY 3,460,991.7300 51.9400 TRY 50.2400 TRY 51.0700 TRY 54.6800 TRY
2023-11-26 53.1570 TRY 507,230.0300 52.7500 TRY 51.0100 TRY 51.9000 TRY 52.0000 TRY
2023-11-25 52.4431 TRY 388,122.8900 50.9300 TRY 50.9300 TRY 51.0900 TRY 52.7800 TRY
2023-11-24 51.1455 TRY 259,021.8600 50.5600 TRY 50.3800 TRY 50.7300 TRY 50.9700 TRY
2023-11-23 50.0053 TRY 328,331.7000 49.6200 TRY 48.9300 TRY 49.2900 TRY 50.4900 TRY
2023-11-22 49.1256 TRY 253,713.2800 47.4900 TRY 47.4900 TRY 48.0300 TRY 49.6500 TRY
2023-11-21 51.2571 TRY 334,594.9100 52.7200 TRY 47.0000 TRY 48.1900 TRY 48.1900 TRY
2023-11-20 52.8574 TRY 284,589.5200 52.5900 TRY 52.2700 TRY 52.4700 TRY 52.6800 TRY
2023-11-19 52.2890 TRY 126,335.3400 52.4100 TRY 51.9000 TRY 52.1600 TRY 52.2800 TRY
2023-11-18 53.2828 TRY 405,428.2600 52.8500 TRY 52.1200 TRY 52.4600 TRY 52.4600 TRY
2023-11-17 53.0629 TRY 599,111.1700 51.4000 TRY 51.3900 TRY 51.8900 TRY 52.8300 TRY
2023-11-16 52.3296 TRY 228,389.7800 53.0400 TRY 51.0000 TRY 51.3300 TRY 51.1000 TRY
2023-11-15 52.3728 TRY 291,717.3500 51.2100 TRY 51.1600 TRY 51.4000 TRY 53.0400 TRY
2023-11-14 52.0449 TRY 265,702.5900 52.5100 TRY 50.3400 TRY 51.0300 TRY 51.3700 TRY
2023-11-13 54.1857 TRY 419,696.9700 54.4500 TRY 52.3100 TRY 52.8400 TRY 52.5500 TRY
2023-11-12 55.2075 TRY 1,243,397.8600 53.3700 TRY 52.1700 TRY 52.7400 TRY 54.4600 TRY
2023-11-11 53.1856 TRY 348,910.3100 52.6600 TRY 51.8000 TRY 52.5400 TRY 52.9000 TRY
2023-11-10 52.1640 TRY 305,759.9900 51.7900 TRY 50.7900 TRY 51.7700 TRY 52.4500 TRY
2023-11-09 52.2326 TRY 380,625.4300 52.4500 TRY 50.5000 TRY 51.4800 TRY 51.7700 TRY
2023-11-08 52.5846 TRY 310,551.5800 52.0100 TRY 51.4500 TRY 52.0100 TRY 52.4900 TRY
2023-11-07 52.3463 TRY 830,060.5900 51.5300 TRY 50.7900 TRY 51.2500 TRY 52.2200 TRY
2023-11-06 51.2060 TRY 456,069.3100 50.0700 TRY 49.5000 TRY 49.8500 TRY 51.8500 TRY
2023-11-05 49.8983 TRY 317,043.0000 49.7500 TRY 49.0000 TRY 49.5500 TRY 50.0000 TRY
2023-11-04 49.5277 TRY 159,517.6800 49.3900 TRY 49.1800 TRY 49.4000 TRY 49.5800 TRY
2023-11-03 49.3722 TRY 307,595.1900 49.1900 TRY 48.6900 TRY 48.8600 TRY 49.3800 TRY
2023-11-02 49.3095 TRY 255,100.1300 49.3800 TRY 48.7200 TRY 49.0800 TRY 49.1700 TRY
2023-11-01 48.7161 TRY 236,393.7600 48.5800 TRY 48.0000 TRY 48.2400 TRY 49.3200 TRY