Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
26.3844 TRY |
1,323,332.1100 |
26.8700 TRY |
25.3500 TRY |
25.7500 TRY |
26.3900 TRY |
| 2025-11-19 |
26.8036 TRY |
1,036,808.5700 |
27.6000 TRY |
25.7000 TRY |
26.0800 TRY |
26.8600 TRY |
| 2025-11-18 |
27.4386 TRY |
766,804.3900 |
27.0000 TRY |
26.3900 TRY |
27.0100 TRY |
27.6900 TRY |
| 2025-11-17 |
27.4141 TRY |
931,030.6300 |
27.7500 TRY |
26.5200 TRY |
26.8700 TRY |
26.8800 TRY |
| 2025-11-16 |
27.6986 TRY |
1,034,536.9300 |
28.2600 TRY |
26.9300 TRY |
27.5400 TRY |
27.9100 TRY |
| 2025-11-15 |
28.4187 TRY |
736,489.5000 |
28.0300 TRY |
27.9900 TRY |
28.2200 TRY |
28.2700 TRY |
| 2025-11-14 |
28.1413 TRY |
1,341,582.7100 |
28.2800 TRY |
27.0300 TRY |
28.1200 TRY |
28.1100 TRY |
| 2025-11-13 |
29.7351 TRY |
1,991,193.9900 |
29.0500 TRY |
27.4500 TRY |
27.8700 TRY |
27.8100 TRY |
| 2025-11-12 |
29.4578 TRY |
1,734,855.8100 |
28.7100 TRY |
28.3600 TRY |
28.9200 TRY |
29.0400 TRY |
| 2025-11-11 |
32.2574 TRY |
6,767,826.5100 |
32.1500 TRY |
28.6300 TRY |
29.3000 TRY |
29.2000 TRY |
| 2025-11-10 |
31.4638 TRY |
4,183,270.4600 |
30.4300 TRY |
30.2000 TRY |
30.5600 TRY |
32.2500 TRY |
| 2025-11-09 |
30.4483 TRY |
2,025,156.6800 |
30.2600 TRY |
29.8000 TRY |
30.0000 TRY |
30.5100 TRY |
| 2025-11-08 |
30.4179 TRY |
1,947,350.3100 |
30.3600 TRY |
29.8100 TRY |
30.1900 TRY |
30.3800 TRY |
| 2025-11-07 |
30.1162 TRY |
4,086,446.2100 |
28.4300 TRY |
28.2100 TRY |
28.5600 TRY |
30.3000 TRY |
| 2025-11-06 |
28.7525 TRY |
3,629,253.1300 |
30.1200 TRY |
27.4800 TRY |
27.9600 TRY |
28.2400 TRY |
| 2025-11-05 |
29.2303 TRY |
6,837,448.3500 |
29.4800 TRY |
27.6600 TRY |
28.4100 TRY |
30.1200 TRY |
| 2025-11-04 |
31.1467 TRY |
17,381,367.0800 |
26.9200 TRY |
25.6000 TRY |
26.5400 TRY |
29.8500 TRY |
| 2025-11-03 |
28.2538 TRY |
2,148,246.3600 |
30.7700 TRY |
25.2000 TRY |
26.6600 TRY |
26.5800 TRY |
| 2025-11-02 |
30.8273 TRY |
1,011,846.2200 |
31.5100 TRY |
29.9600 TRY |
30.4300 TRY |
30.3600 TRY |
| 2025-11-01 |
31.2941 TRY |
1,688,664.3300 |
31.0700 TRY |
30.5100 TRY |
31.0100 TRY |
31.3900 TRY |
| 2025-10-31 |
31.7542 TRY |
5,219,751.1600 |
30.1100 TRY |
29.9800 TRY |
30.2600 TRY |
31.2000 TRY |
| 2025-10-30 |
30.5866 TRY |
2,144,857.4900 |
32.1100 TRY |
29.1700 TRY |
29.4900 TRY |
29.8900 TRY |
| 2025-10-29 |
32.7249 TRY |
1,606,889.7000 |
33.1800 TRY |
31.2000 TRY |
32.5100 TRY |
32.5000 TRY |
| 2025-10-28 |
33.8199 TRY |
1,685,928.3100 |
34.1700 TRY |
32.7400 TRY |
33.2000 TRY |
33.1500 TRY |
| 2025-10-27 |
35.1021 TRY |
1,492,689.7800 |
36.0300 TRY |
34.2200 TRY |
34.4600 TRY |
34.4600 TRY |
| 2025-10-26 |
35.5514 TRY |
1,404,444.2200 |
35.3500 TRY |
34.9400 TRY |
35.1600 TRY |
36.0400 TRY |
| 2025-10-25 |
35.5018 TRY |
1,378,456.4900 |
35.7200 TRY |
35.0500 TRY |
35.3100 TRY |
35.4800 TRY |
| 2025-10-24 |
35.2319 TRY |
2,085,195.9900 |
34.9100 TRY |
34.3900 TRY |
34.8200 TRY |
35.6600 TRY |
| 2025-10-23 |
34.4426 TRY |
1,848,374.9800 |
33.2400 TRY |
33.2400 TRY |
33.5400 TRY |
34.8700 TRY |
| 2025-10-22 |
34.2191 TRY |
1,820,180.1100 |
34.6700 TRY |
32.2800 TRY |
32.9400 TRY |
33.1700 TRY |
| 2025-10-21 |
35.9689 TRY |
2,257,328.3000 |
36.9000 TRY |
34.8100 TRY |
35.2200 TRY |
35.9600 TRY |
| 2025-10-20 |
37.2171 TRY |
2,988,309.2600 |
37.3400 TRY |
36.2600 TRY |
36.5800 TRY |
36.9900 TRY |
| 2025-10-19 |
37.5084 TRY |
2,049,320.3800 |
37.1900 TRY |
36.4800 TRY |
37.1900 TRY |
37.7300 TRY |
| 2025-10-18 |
37.2616 TRY |
1,667,939.5300 |
37.2100 TRY |
36.1300 TRY |
36.9000 TRY |
37.4700 TRY |
| 2025-10-17 |
37.0795 TRY |
3,012,299.0600 |
38.2900 TRY |
35.5600 TRY |
36.6900 TRY |
37.4600 TRY |
| 2025-10-16 |
39.2345 TRY |
3,187,068.1200 |
40.1600 TRY |
37.6000 TRY |
38.2300 TRY |
38.1300 TRY |
| 2025-10-15 |
41.5324 TRY |
3,381,196.3200 |
42.4400 TRY |
39.4800 TRY |
40.2800 TRY |
40.0600 TRY |
| 2025-10-14 |
42.6215 TRY |
11,026,799.0700 |
45.1000 TRY |
38.7500 TRY |
41.1200 TRY |
42.3500 TRY |
| 2025-10-13 |
41.8140 TRY |
5,993,292.6200 |
41.4500 TRY |
40.2300 TRY |
41.2300 TRY |
45.0000 TRY |
| 2025-10-12 |
40.5165 TRY |
8,497,521.4400 |
38.4100 TRY |
37.1200 TRY |
38.0000 TRY |
41.6600 TRY |
| 2025-10-11 |
41.1178 TRY |
6,645,572.3100 |
39.3200 TRY |
37.1200 TRY |
38.7900 TRY |
38.4800 TRY |
| 2025-10-10 |
42.6619 TRY |
7,665,563.5700 |
57.3400 TRY |
15.0000 TRY |
38.8700 TRY |
38.8000 TRY |
| 2025-10-09 |
57.4759 TRY |
4,526,830.4900 |
60.4900 TRY |
55.6700 TRY |
56.3200 TRY |
57.4400 TRY |
| 2025-10-08 |
60.1606 TRY |
5,773,401.2900 |
62.0300 TRY |
57.8800 TRY |
58.8000 TRY |
60.3000 TRY |
| 2025-10-07 |
64.2950 TRY |
8,738,534.6500 |
69.0900 TRY |
60.6200 TRY |
61.5600 TRY |
61.6400 TRY |
| 2025-10-06 |
69.1577 TRY |
35,829,882.5200 |
56.6000 TRY |
56.0900 TRY |
57.2900 TRY |
71.4800 TRY |
| 2025-10-05 |
56.1964 TRY |
7,426,733.2800 |
55.4200 TRY |
54.4600 TRY |
55.3300 TRY |
55.3000 TRY |
| 2025-10-04 |
57.0336 TRY |
6,199,544.0700 |
59.1800 TRY |
52.5200 TRY |
54.9100 TRY |
55.5100 TRY |
| 2025-10-03 |
59.7015 TRY |
9,985,209.2900 |
61.7000 TRY |
54.2900 TRY |
58.0800 TRY |
59.4200 TRY |
| 2025-10-02 |
65.6417 TRY |
15,904,864.6800 |
73.2600 TRY |
58.3900 TRY |
62.1400 TRY |
61.4100 TRY |