Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
86.5051 TRY |
1,606,420.3300 |
82.1200 TRY |
81.2300 TRY |
82.7000 TRY |
89.2200 TRY |
| 2025-09-04 |
77.2779 TRY |
2,394,923.2400 |
73.0300 TRY |
70.8300 TRY |
72.8500 TRY |
80.9900 TRY |
| 2025-09-03 |
72.9175 TRY |
256,317.3400 |
74.6600 TRY |
71.0000 TRY |
72.5600 TRY |
73.1100 TRY |
| 2025-09-02 |
74.9781 TRY |
158,708.6400 |
75.6400 TRY |
74.3300 TRY |
74.6500 TRY |
75.2300 TRY |
| 2025-09-01 |
75.7123 TRY |
625,893.3100 |
76.8400 TRY |
73.4300 TRY |
74.4700 TRY |
75.6500 TRY |
| 2025-08-31 |
76.0015 TRY |
624,323.7400 |
72.2800 TRY |
71.4900 TRY |
72.3000 TRY |
77.0300 TRY |
| 2025-08-30 |
76.0936 TRY |
378,994.3300 |
78.6500 TRY |
71.2700 TRY |
73.3800 TRY |
71.8200 TRY |
| 2025-08-29 |
76.2209 TRY |
907,220.4100 |
74.4400 TRY |
72.7300 TRY |
74.7600 TRY |
78.2200 TRY |
| 2025-08-28 |
74.9584 TRY |
250,204.8100 |
76.5000 TRY |
74.1400 TRY |
74.7900 TRY |
74.7500 TRY |
| 2025-08-27 |
74.9036 TRY |
245,032.9500 |
74.6600 TRY |
73.7800 TRY |
74.2900 TRY |
76.4800 TRY |
| 2025-08-26 |
75.2911 TRY |
500,309.9900 |
76.3300 TRY |
73.9000 TRY |
74.7900 TRY |
74.7900 TRY |
| 2025-08-25 |
75.2443 TRY |
1,212,498.7300 |
74.6600 TRY |
73.9300 TRY |
74.4900 TRY |
76.6100 TRY |
| 2025-08-24 |
74.9309 TRY |
575,784.8600 |
76.0200 TRY |
74.0600 TRY |
74.8400 TRY |
74.6800 TRY |
| 2025-08-23 |
77.3099 TRY |
1,017,055.7400 |
80.4300 TRY |
74.7400 TRY |
76.0400 TRY |
75.9100 TRY |
| 2025-08-22 |
80.9142 TRY |
1,150,728.6700 |
79.7700 TRY |
78.4200 TRY |
79.3800 TRY |
80.7400 TRY |
| 2025-08-21 |
80.4865 TRY |
1,605,656.1700 |
82.6400 TRY |
75.2800 TRY |
77.5300 TRY |
79.0300 TRY |
| 2025-08-20 |
85.0023 TRY |
1,209,185.4100 |
84.0900 TRY |
80.8500 TRY |
83.4500 TRY |
83.4500 TRY |
| 2025-08-19 |
85.0791 TRY |
931,200.5200 |
86.8700 TRY |
82.8000 TRY |
83.9200 TRY |
83.9200 TRY |
| 2025-08-18 |
90.0870 TRY |
2,805,314.7100 |
84.2000 TRY |
82.2000 TRY |
84.8800 TRY |
87.9200 TRY |
| 2025-08-17 |
93.2202 TRY |
5,136,848.1800 |
91.1600 TRY |
84.8100 TRY |
86.9500 TRY |
86.3800 TRY |
| 2025-08-16 |
87.4166 TRY |
6,834,146.8000 |
89.8200 TRY |
79.6300 TRY |
84.6800 TRY |
90.9400 TRY |
| 2025-08-15 |
72.5367 TRY |
13,737,564.1500 |
53.1400 TRY |
52.1000 TRY |
52.8900 TRY |
85.5200 TRY |
| 2025-08-14 |
54.0729 TRY |
2,182,455.8700 |
56.2000 TRY |
50.3500 TRY |
53.5100 TRY |
53.7500 TRY |
| 2025-08-13 |
53.7780 TRY |
9,528,414.3600 |
48.0000 TRY |
46.9000 TRY |
48.0000 TRY |
56.1900 TRY |
| 2025-08-12 |
53.7485 TRY |
7,277,199.0100 |
60.3500 TRY |
43.0000 TRY |
47.4300 TRY |
47.6100 TRY |
| 2025-08-11 |
58.4138 TRY |
2,429,065.6300 |
55.9500 TRY |
53.5000 TRY |
55.6000 TRY |
59.7500 TRY |
| 2025-08-10 |
58.2948 TRY |
4,405,740.0500 |
57.2400 TRY |
55.0800 TRY |
55.6000 TRY |
55.7500 TRY |
| 2025-08-09 |
57.3380 TRY |
15,022,849.0600 |
46.4500 TRY |
45.6400 TRY |
47.3900 TRY |
57.5000 TRY |
| 2025-08-08 |
42.8997 TRY |
2,330,847.3800 |
39.1100 TRY |
38.9700 TRY |
39.8300 TRY |
46.0900 TRY |
| 2025-08-07 |
39.2985 TRY |
719,625.2700 |
36.5900 TRY |
36.4200 TRY |
36.6600 TRY |
39.3000 TRY |
| 2025-08-06 |
36.1249 TRY |
167,832.5300 |
35.6800 TRY |
35.0400 TRY |
35.2400 TRY |
36.6700 TRY |
| 2025-08-05 |
37.0118 TRY |
811,122.7700 |
37.1500 TRY |
35.0400 TRY |
35.5800 TRY |
35.5400 TRY |
| 2025-08-04 |
36.3278 TRY |
184,555.2500 |
35.4500 TRY |
35.3600 TRY |
35.7500 TRY |
37.1800 TRY |
| 2025-08-03 |
35.2766 TRY |
121,797.0000 |
34.1900 TRY |
34.0000 TRY |
34.5600 TRY |
35.4500 TRY |
| 2025-08-02 |
34.5033 TRY |
106,466.1300 |
35.1800 TRY |
33.7300 TRY |
33.9900 TRY |
33.9100 TRY |
| 2025-08-01 |
35.3589 TRY |
177,187.6500 |
35.7000 TRY |
34.5000 TRY |
34.9000 TRY |
34.8800 TRY |
| 2025-07-31 |
37.3002 TRY |
217,181.9900 |
37.1200 TRY |
35.9800 TRY |
36.0500 TRY |
36.1900 TRY |
| 2025-07-30 |
36.9536 TRY |
212,675.1600 |
37.0200 TRY |
36.0100 TRY |
36.4500 TRY |
37.0500 TRY |
| 2025-07-29 |
37.4216 TRY |
236,200.6200 |
37.9700 TRY |
36.1500 TRY |
36.3100 TRY |
36.8200 TRY |
| 2025-07-28 |
40.4616 TRY |
1,072,412.1400 |
40.2500 TRY |
37.6000 TRY |
38.0400 TRY |
37.8600 TRY |
| 2025-07-27 |
41.7714 TRY |
2,658,500.9600 |
37.4900 TRY |
37.4900 TRY |
37.8700 TRY |
40.5500 TRY |
| 2025-07-26 |
37.8936 TRY |
182,108.3000 |
37.5900 TRY |
36.9600 TRY |
37.1500 TRY |
37.6600 TRY |
| 2025-07-25 |
36.4797 TRY |
272,790.7400 |
36.0900 TRY |
35.5400 TRY |
36.1500 TRY |
37.4800 TRY |
| 2025-07-24 |
36.2816 TRY |
270,986.7900 |
35.4300 TRY |
33.5300 TRY |
34.4600 TRY |
36.3400 TRY |
| 2025-07-23 |
37.0548 TRY |
239,924.2500 |
37.8200 TRY |
34.5100 TRY |
35.5400 TRY |
35.5000 TRY |
| 2025-07-22 |
38.4631 TRY |
516,872.3200 |
38.3500 TRY |
36.5300 TRY |
37.2700 TRY |
37.7500 TRY |
| 2025-07-21 |
38.6398 TRY |
558,975.1700 |
36.5900 TRY |
35.9600 TRY |
36.1600 TRY |
38.2500 TRY |
| 2025-07-20 |
36.6720 TRY |
437,798.4700 |
35.2900 TRY |
35.1500 TRY |
35.2700 TRY |
36.1700 TRY |
| 2025-07-19 |
35.0357 TRY |
121,270.9900 |
35.0300 TRY |
34.4000 TRY |
34.7900 TRY |
35.1900 TRY |
| 2025-07-18 |
35.5449 TRY |
323,530.1800 |
34.6500 TRY |
34.4500 TRY |
35.0300 TRY |
35.0300 TRY |