Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
61.5765 TRY |
413,474.2200 |
62.9600 TRY |
58.5000 TRY |
59.1000 TRY |
59.2300 TRY |
| 2023-02-23 |
63.1415 TRY |
306,249.2700 |
62.8900 TRY |
62.0000 TRY |
62.6000 TRY |
62.8300 TRY |
| 2023-02-22 |
64.0009 TRY |
937,991.6200 |
63.2200 TRY |
61.6600 TRY |
62.3900 TRY |
62.8500 TRY |
| 2023-02-21 |
64.7823 TRY |
1,522,611.0400 |
63.8400 TRY |
62.2300 TRY |
62.7800 TRY |
63.0500 TRY |
| 2023-02-20 |
62.4809 TRY |
544,369.6500 |
61.8100 TRY |
60.9000 TRY |
61.6400 TRY |
63.8300 TRY |
| 2023-02-19 |
62.7037 TRY |
440,319.7200 |
63.1400 TRY |
61.2100 TRY |
62.1000 TRY |
61.9000 TRY |
| 2023-02-18 |
63.5376 TRY |
555,234.7400 |
64.0000 TRY |
62.6200 TRY |
63.0800 TRY |
63.3900 TRY |
| 2023-02-17 |
64.7926 TRY |
875,564.3300 |
65.4800 TRY |
62.1700 TRY |
63.3000 TRY |
64.0300 TRY |
| 2023-02-16 |
65.8370 TRY |
2,131,148.7200 |
62.4800 TRY |
61.0000 TRY |
61.7100 TRY |
65.0200 TRY |
| 2023-02-15 |
61.8770 TRY |
1,047,598.7900 |
61.7300 TRY |
60.0000 TRY |
60.7600 TRY |
62.4000 TRY |
| 2023-02-14 |
63.0447 TRY |
2,285,627.7700 |
58.6600 TRY |
57.6700 TRY |
58.3500 TRY |
61.5100 TRY |
| 2023-02-13 |
58.7204 TRY |
2,666,449.8100 |
53.7800 TRY |
53.6900 TRY |
54.0400 TRY |
58.4300 TRY |
| 2023-02-12 |
54.3855 TRY |
156,250.6800 |
54.2400 TRY |
53.3600 TRY |
53.8600 TRY |
53.5700 TRY |
| 2023-02-11 |
54.2268 TRY |
325,918.3800 |
52.7400 TRY |
52.5900 TRY |
53.0300 TRY |
54.1500 TRY |
| 2023-02-10 |
52.5810 TRY |
146,242.4400 |
52.1000 TRY |
51.7200 TRY |
52.1000 TRY |
52.7100 TRY |
| 2023-02-09 |
54.7049 TRY |
286,780.8700 |
56.3600 TRY |
51.5400 TRY |
52.2700 TRY |
52.2600 TRY |
| 2023-02-08 |
56.9061 TRY |
684,954.4800 |
55.9800 TRY |
55.2200 TRY |
55.8000 TRY |
56.3000 TRY |
| 2023-02-07 |
55.5211 TRY |
365,207.0200 |
54.7800 TRY |
54.6600 TRY |
55.2100 TRY |
56.0800 TRY |
| 2023-02-06 |
56.3362 TRY |
1,051,906.6000 |
53.7300 TRY |
53.4000 TRY |
53.9800 TRY |
54.7400 TRY |
| 2023-02-05 |
53.9190 TRY |
197,495.4200 |
54.0600 TRY |
53.3000 TRY |
53.5900 TRY |
53.6800 TRY |
| 2023-02-04 |
54.1739 TRY |
229,797.6400 |
54.2600 TRY |
53.9200 TRY |
54.1700 TRY |
54.2100 TRY |
| 2023-02-03 |
54.2345 TRY |
1,303,020.6900 |
51.6900 TRY |
51.5400 TRY |
52.1000 TRY |
54.4000 TRY |
| 2023-02-02 |
52.1221 TRY |
437,001.1400 |
51.3200 TRY |
51.2300 TRY |
51.4000 TRY |
51.8900 TRY |
| 2023-02-01 |
50.6006 TRY |
285,391.5100 |
50.7000 TRY |
49.0400 TRY |
49.9800 TRY |
51.1600 TRY |
| 2023-01-31 |
51.3298 TRY |
839,730.9500 |
49.1200 TRY |
48.8400 TRY |
49.1200 TRY |
50.5600 TRY |
| 2023-01-30 |
50.4535 TRY |
423,273.4700 |
51.7200 TRY |
48.6000 TRY |
48.9300 TRY |
48.9200 TRY |
| 2023-01-29 |
51.6438 TRY |
594,325.3800 |
51.8000 TRY |
51.2000 TRY |
51.4900 TRY |
51.8200 TRY |
| 2023-01-28 |
51.6667 TRY |
864,017.3800 |
51.1500 TRY |
50.4700 TRY |
50.7600 TRY |
51.5900 TRY |
| 2023-01-27 |
50.4688 TRY |
560,770.9800 |
51.0000 TRY |
49.7000 TRY |
50.0400 TRY |
51.0600 TRY |
| 2023-01-26 |
51.7519 TRY |
1,005,319.7200 |
51.3500 TRY |
50.9100 TRY |
51.1800 TRY |
50.9300 TRY |
| 2023-01-25 |
54.5148 TRY |
5,292,719.6600 |
45.5500 TRY |
44.7500 TRY |
45.2800 TRY |
51.7700 TRY |
| 2023-01-24 |
47.2052 TRY |
281,908.5500 |
47.0800 TRY |
45.5300 TRY |
46.2900 TRY |
45.5700 TRY |
| 2023-01-23 |
47.0150 TRY |
259,818.2800 |
46.4900 TRY |
46.4900 TRY |
46.8100 TRY |
47.1400 TRY |
| 2023-01-22 |
46.8558 TRY |
276,918.6600 |
46.5300 TRY |
46.0800 TRY |
46.5100 TRY |
46.4300 TRY |
| 2023-01-21 |
46.8753 TRY |
317,026.0800 |
46.4000 TRY |
46.1000 TRY |
46.2700 TRY |
46.6700 TRY |
| 2023-01-20 |
45.5808 TRY |
434,079.1500 |
45.3100 TRY |
44.2500 TRY |
44.5500 TRY |
46.3800 TRY |
| 2023-01-19 |
44.8200 TRY |
527,810.1300 |
42.7100 TRY |
42.6700 TRY |
42.7100 TRY |
45.3100 TRY |
| 2023-01-18 |
44.9417 TRY |
335,753.5700 |
45.8800 TRY |
42.3000 TRY |
43.0700 TRY |
42.9900 TRY |
| 2023-01-17 |
46.1555 TRY |
174,385.7400 |
46.0000 TRY |
45.6900 TRY |
46.0100 TRY |
46.2400 TRY |
| 2023-01-16 |
46.0703 TRY |
389,051.4900 |
45.3800 TRY |
45.0400 TRY |
45.5000 TRY |
45.9100 TRY |
| 2023-01-15 |
45.7060 TRY |
510,890.2100 |
45.3700 TRY |
44.1000 TRY |
44.7100 TRY |
45.4100 TRY |
| 2023-01-14 |
45.3000 TRY |
569,020.5300 |
43.5900 TRY |
43.5800 TRY |
44.2700 TRY |
45.2300 TRY |
| 2023-01-13 |
42.8380 TRY |
369,181.1300 |
42.4400 TRY |
42.0100 TRY |
42.1400 TRY |
43.6000 TRY |
| 2023-01-12 |
42.0997 TRY |
322,790.3400 |
41.9400 TRY |
41.6800 TRY |
41.7600 TRY |
42.2300 TRY |
| 2023-01-11 |
41.9421 TRY |
343,918.9200 |
41.7900 TRY |
40.8200 TRY |
41.2100 TRY |
41.6300 TRY |
| 2023-01-10 |
42.0810 TRY |
525,968.4700 |
40.6300 TRY |
40.5000 TRY |
40.8400 TRY |
41.7100 TRY |
| 2023-01-09 |
41.1324 TRY |
407,570.3000 |
39.9600 TRY |
39.9100 TRY |
39.9900 TRY |
40.6200 TRY |
| 2023-01-08 |
39.8267 TRY |
114,901.9500 |
40.0100 TRY |
39.5000 TRY |
39.7700 TRY |
39.9200 TRY |
| 2023-01-07 |
39.9582 TRY |
81,403.4300 |
39.8300 TRY |
39.7300 TRY |
39.8400 TRY |
39.9900 TRY |
| 2023-01-06 |
39.7361 TRY |
176,747.6800 |
40.0800 TRY |
39.2600 TRY |
39.4700 TRY |
39.8700 TRY |