Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
76.7901 TRY |
1,619,728.6100 |
77.5600 TRY |
75.5800 TRY |
76.0800 TRY |
76.0000 TRY |
| 2023-04-14 |
78.1071 TRY |
4,423,596.7600 |
76.7100 TRY |
75.0000 TRY |
75.8600 TRY |
77.3200 TRY |
| 2023-04-13 |
77.4024 TRY |
4,657,217.3200 |
76.2200 TRY |
73.4900 TRY |
75.6800 TRY |
76.9400 TRY |
| 2023-04-12 |
80.6026 TRY |
5,491,850.0500 |
86.3500 TRY |
75.2100 TRY |
76.7200 TRY |
76.6400 TRY |
| 2023-04-11 |
81.9717 TRY |
15,159,659.1500 |
67.6400 TRY |
66.4000 TRY |
68.0500 TRY |
87.8100 TRY |
| 2023-04-10 |
69.7442 TRY |
6,681,877.2400 |
75.0900 TRY |
65.2900 TRY |
66.8600 TRY |
66.9900 TRY |
| 2023-04-09 |
82.7467 TRY |
18,991,492.8100 |
80.8000 TRY |
70.0000 TRY |
73.5900 TRY |
74.7000 TRY |
| 2023-04-08 |
78.7935 TRY |
18,712,119.8500 |
47.7600 TRY |
47.6300 TRY |
49.0000 TRY |
80.8100 TRY |
| 2023-04-07 |
47.0418 TRY |
1,908,421.6300 |
46.0600 TRY |
45.2000 TRY |
45.4100 TRY |
47.7800 TRY |
| 2023-04-06 |
46.2804 TRY |
1,228,556.8400 |
45.1300 TRY |
44.9700 TRY |
45.1600 TRY |
46.1000 TRY |
| 2023-04-05 |
45.0593 TRY |
247,890.0300 |
44.7700 TRY |
44.6200 TRY |
44.9700 TRY |
45.0800 TRY |
| 2023-04-04 |
44.8607 TRY |
267,501.7700 |
44.6900 TRY |
44.3800 TRY |
44.7000 TRY |
44.7100 TRY |
| 2023-04-03 |
46.4871 TRY |
2,474,275.3200 |
46.2800 TRY |
44.1300 TRY |
44.5100 TRY |
44.9300 TRY |
| 2023-04-02 |
48.2799 TRY |
1,015,340.3500 |
44.3200 TRY |
43.6000 TRY |
43.7600 TRY |
48.6800 TRY |
| 2023-04-01 |
44.5402 TRY |
203,441.6500 |
44.4500 TRY |
44.1400 TRY |
44.2800 TRY |
44.2800 TRY |
| 2023-03-31 |
44.4817 TRY |
668,383.2700 |
44.3300 TRY |
43.4100 TRY |
43.9300 TRY |
44.5000 TRY |
| 2023-03-30 |
44.5904 TRY |
1,320,262.2000 |
42.6900 TRY |
42.2500 TRY |
42.4100 TRY |
44.1300 TRY |
| 2023-03-29 |
42.1819 TRY |
202,148.2000 |
41.5900 TRY |
41.5900 TRY |
41.7900 TRY |
42.8000 TRY |
| 2023-03-28 |
41.1040 TRY |
154,680.5300 |
41.3400 TRY |
40.5400 TRY |
40.8100 TRY |
41.4500 TRY |
| 2023-03-27 |
42.3586 TRY |
286,446.5800 |
43.3000 TRY |
40.8500 TRY |
41.0900 TRY |
41.2900 TRY |
| 2023-03-26 |
43.1964 TRY |
106,934.3500 |
42.7700 TRY |
42.6500 TRY |
42.9900 TRY |
43.4200 TRY |
| 2023-03-25 |
43.4914 TRY |
385,293.6700 |
44.0000 TRY |
42.1800 TRY |
42.6500 TRY |
42.7700 TRY |
| 2023-03-24 |
44.4666 TRY |
770,689.8300 |
43.7800 TRY |
42.3200 TRY |
42.8100 TRY |
44.0900 TRY |
| 2023-03-23 |
43.3438 TRY |
152,377.4000 |
42.7200 TRY |
42.4800 TRY |
42.7400 TRY |
43.6300 TRY |
| 2023-03-22 |
43.6144 TRY |
277,627.5800 |
44.4500 TRY |
41.2700 TRY |
42.7400 TRY |
42.6000 TRY |
| 2023-03-21 |
44.1333 TRY |
212,962.0700 |
44.7800 TRY |
43.0100 TRY |
43.7800 TRY |
44.3200 TRY |
| 2023-03-20 |
45.5597 TRY |
200,616.3400 |
46.5600 TRY |
44.6200 TRY |
44.8700 TRY |
44.7800 TRY |
| 2023-03-19 |
46.8749 TRY |
315,526.7100 |
46.7700 TRY |
46.3600 TRY |
46.7200 TRY |
46.8400 TRY |
| 2023-03-18 |
47.2955 TRY |
310,636.0100 |
47.5000 TRY |
46.3700 TRY |
47.0100 TRY |
47.0000 TRY |
| 2023-03-17 |
46.2160 TRY |
268,140.3700 |
45.3600 TRY |
45.1300 TRY |
45.3600 TRY |
46.7900 TRY |
| 2023-03-16 |
45.2399 TRY |
195,528.9100 |
45.1200 TRY |
44.6500 TRY |
44.9400 TRY |
45.1700 TRY |
| 2023-03-15 |
46.9891 TRY |
939,339.2400 |
46.8100 TRY |
45.0000 TRY |
45.1600 TRY |
45.1600 TRY |
| 2023-03-14 |
46.7218 TRY |
532,059.1300 |
45.9600 TRY |
45.4500 TRY |
46.0100 TRY |
46.5400 TRY |
| 2023-03-13 |
45.6249 TRY |
559,573.9100 |
45.3000 TRY |
44.3800 TRY |
44.7100 TRY |
45.8500 TRY |
| 2023-03-12 |
43.7592 TRY |
481,270.2600 |
43.8100 TRY |
43.0300 TRY |
43.4400 TRY |
45.2700 TRY |
| 2023-03-11 |
44.6905 TRY |
1,373,575.9100 |
43.8500 TRY |
42.1000 TRY |
42.4300 TRY |
43.7800 TRY |
| 2023-03-10 |
42.4813 TRY |
270,672.5800 |
44.1400 TRY |
40.4100 TRY |
41.5100 TRY |
43.5000 TRY |
| 2023-03-09 |
46.0395 TRY |
244,396.2700 |
46.8500 TRY |
43.1000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2023-03-08 |
48.3837 TRY |
328,022.0200 |
48.9900 TRY |
46.7500 TRY |
46.9800 TRY |
46.8900 TRY |
| 2023-03-07 |
49.2472 TRY |
456,579.3900 |
50.3700 TRY |
48.1100 TRY |
48.6400 TRY |
49.0300 TRY |
| 2023-03-06 |
50.8187 TRY |
324,590.4900 |
52.7400 TRY |
50.0000 TRY |
50.4900 TRY |
50.3600 TRY |
| 2023-03-05 |
53.5016 TRY |
276,756.9400 |
53.7100 TRY |
52.7300 TRY |
52.9400 TRY |
52.7300 TRY |
| 2023-03-04 |
54.6231 TRY |
635,165.9400 |
53.4400 TRY |
52.7100 TRY |
53.3400 TRY |
53.8000 TRY |
| 2023-03-03 |
55.1061 TRY |
384,477.7200 |
59.4500 TRY |
52.7200 TRY |
53.2600 TRY |
53.4300 TRY |
| 2023-03-02 |
59.3703 TRY |
129,477.2800 |
60.5900 TRY |
58.4100 TRY |
58.7000 TRY |
59.4600 TRY |
| 2023-03-01 |
60.0701 TRY |
233,854.5300 |
58.9200 TRY |
58.5600 TRY |
58.9700 TRY |
60.4800 TRY |
| 2023-02-28 |
61.2825 TRY |
462,065.0200 |
64.2300 TRY |
58.3700 TRY |
59.0700 TRY |
58.9200 TRY |
| 2023-02-27 |
63.0048 TRY |
1,630,200.1100 |
60.3800 TRY |
59.5000 TRY |
60.1100 TRY |
64.1700 TRY |
| 2023-02-26 |
59.4158 TRY |
226,437.4600 |
58.4700 TRY |
58.2000 TRY |
58.5700 TRY |
60.4100 TRY |
| 2023-02-25 |
59.6515 TRY |
411,905.2600 |
59.5200 TRY |
57.4600 TRY |
58.1700 TRY |
58.4800 TRY |