Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
59.4658 TRY |
1,547,459.1300 |
59.2600 TRY |
55.3800 TRY |
56.7400 TRY |
60.6100 TRY |
| 2022-11-15 |
56.2382 TRY |
1,213,247.6800 |
51.8900 TRY |
51.6300 TRY |
52.0800 TRY |
57.8200 TRY |
| 2022-11-14 |
52.3371 TRY |
367,739.9800 |
51.5500 TRY |
50.0100 TRY |
50.7400 TRY |
51.9200 TRY |
| 2022-11-13 |
52.8051 TRY |
526,016.2900 |
54.4300 TRY |
49.0000 TRY |
52.1200 TRY |
51.8800 TRY |
| 2022-11-12 |
56.4164 TRY |
1,866,029.2800 |
53.8400 TRY |
52.5000 TRY |
54.4900 TRY |
54.4400 TRY |
| 2022-11-11 |
52.4474 TRY |
1,866,690.5600 |
51.2700 TRY |
47.0000 TRY |
51.1800 TRY |
54.0000 TRY |
| 2022-11-10 |
50.0639 TRY |
1,041,062.0700 |
43.2100 TRY |
42.7700 TRY |
45.8800 TRY |
50.9900 TRY |
| 2022-11-09 |
50.2673 TRY |
924,916.8600 |
57.8500 TRY |
43.0300 TRY |
43.7000 TRY |
43.7000 TRY |
| 2022-11-08 |
61.6504 TRY |
2,501,997.9100 |
60.8700 TRY |
49.0800 TRY |
54.7500 TRY |
55.4700 TRY |
| 2022-11-07 |
60.1594 TRY |
1,254,106.1700 |
58.2700 TRY |
56.7700 TRY |
58.7600 TRY |
60.3900 TRY |
| 2022-11-06 |
61.4632 TRY |
1,328,487.5700 |
62.1500 TRY |
58.7200 TRY |
59.2000 TRY |
59.2700 TRY |
| 2022-11-05 |
62.2363 TRY |
2,834,529.5300 |
58.4300 TRY |
58.1600 TRY |
58.7100 TRY |
63.2100 TRY |
| 2022-11-04 |
57.9223 TRY |
793,716.6300 |
56.2000 TRY |
55.7400 TRY |
56.2000 TRY |
58.1900 TRY |
| 2022-11-03 |
56.5130 TRY |
352,674.1100 |
56.0900 TRY |
55.8100 TRY |
55.8800 TRY |
55.8700 TRY |
| 2022-11-02 |
56.1974 TRY |
487,487.1400 |
56.9500 TRY |
54.9500 TRY |
55.4800 TRY |
56.1600 TRY |
| 2022-11-01 |
57.3792 TRY |
565,228.8600 |
57.4700 TRY |
56.6800 TRY |
57.0200 TRY |
56.9300 TRY |
| 2022-10-31 |
58.1748 TRY |
529,456.1800 |
59.5800 TRY |
57.0000 TRY |
57.5000 TRY |
57.6100 TRY |
| 2022-10-30 |
60.6937 TRY |
1,883,102.3700 |
58.3400 TRY |
57.5000 TRY |
57.8100 TRY |
59.8300 TRY |
| 2022-10-29 |
57.4935 TRY |
776,365.3100 |
56.5800 TRY |
56.5600 TRY |
56.7300 TRY |
57.8500 TRY |
| 2022-10-28 |
56.7478 TRY |
1,101,032.2700 |
56.0600 TRY |
54.8700 TRY |
55.7700 TRY |
56.8000 TRY |
| 2022-10-27 |
56.5258 TRY |
361,744.2200 |
56.2800 TRY |
56.0000 TRY |
56.2700 TRY |
56.2200 TRY |
| 2022-10-26 |
56.5605 TRY |
384,011.4600 |
56.5100 TRY |
56.0000 TRY |
56.2000 TRY |
56.5400 TRY |
| 2022-10-25 |
56.7857 TRY |
1,157,419.9700 |
55.6700 TRY |
55.3500 TRY |
55.8300 TRY |
56.5000 TRY |
| 2022-10-24 |
55.6883 TRY |
745,014.7200 |
54.7200 TRY |
54.3500 TRY |
54.6900 TRY |
55.6000 TRY |
| 2022-10-23 |
54.6488 TRY |
260,689.9200 |
54.8000 TRY |
54.1000 TRY |
54.5300 TRY |
54.6000 TRY |
| 2022-10-22 |
54.9401 TRY |
251,816.9800 |
55.4600 TRY |
54.5700 TRY |
54.7800 TRY |
54.7900 TRY |
| 2022-10-21 |
55.6358 TRY |
917,970.4200 |
54.9100 TRY |
53.8800 TRY |
55.1500 TRY |
55.4700 TRY |
| 2022-10-20 |
57.0098 TRY |
1,471,592.7400 |
53.2100 TRY |
52.6000 TRY |
53.0600 TRY |
55.7800 TRY |
| 2022-10-19 |
54.1591 TRY |
223,692.6300 |
55.1000 TRY |
53.2000 TRY |
53.4000 TRY |
53.2100 TRY |
| 2022-10-18 |
56.0368 TRY |
287,496.6800 |
56.7000 TRY |
54.8800 TRY |
55.2900 TRY |
55.2200 TRY |
| 2022-10-17 |
57.0814 TRY |
585,190.4000 |
57.1300 TRY |
55.9100 TRY |
56.5200 TRY |
56.7600 TRY |
| 2022-10-16 |
57.5383 TRY |
1,320,889.7900 |
54.1200 TRY |
53.9400 TRY |
54.4500 TRY |
57.2300 TRY |
| 2022-10-15 |
55.5184 TRY |
383,745.7700 |
55.8600 TRY |
53.9800 TRY |
54.2000 TRY |
54.0400 TRY |
| 2022-10-14 |
57.8691 TRY |
485,492.8000 |
55.9900 TRY |
55.7800 TRY |
55.9900 TRY |
55.9900 TRY |
| 2022-10-13 |
54.8509 TRY |
368,612.5100 |
57.9900 TRY |
52.2400 TRY |
53.7700 TRY |
56.0200 TRY |
| 2022-10-12 |
58.7756 TRY |
259,523.3800 |
58.9800 TRY |
57.2400 TRY |
58.0200 TRY |
57.8000 TRY |
| 2022-10-11 |
59.6424 TRY |
477,217.5500 |
62.5400 TRY |
56.9200 TRY |
58.0800 TRY |
59.0200 TRY |
| 2022-10-10 |
64.5678 TRY |
329,797.6600 |
65.8600 TRY |
62.6800 TRY |
63.1900 TRY |
62.7000 TRY |
| 2022-10-09 |
66.2384 TRY |
139,765.3100 |
66.6200 TRY |
65.7600 TRY |
66.1000 TRY |
65.8000 TRY |
| 2022-10-08 |
67.1645 TRY |
162,366.8900 |
67.6500 TRY |
66.5500 TRY |
66.7000 TRY |
66.6900 TRY |
| 2022-10-07 |
67.2213 TRY |
617,112.4900 |
66.4500 TRY |
65.8000 TRY |
66.6100 TRY |
67.6300 TRY |
| 2022-10-06 |
67.0956 TRY |
389,960.0900 |
67.5000 TRY |
66.2900 TRY |
66.4500 TRY |
66.3000 TRY |
| 2022-10-05 |
67.7798 TRY |
744,551.4300 |
67.8200 TRY |
65.8500 TRY |
66.4700 TRY |
67.6400 TRY |
| 2022-10-04 |
68.1230 TRY |
751,322.5200 |
67.4100 TRY |
66.4700 TRY |
66.8000 TRY |
67.7600 TRY |
| 2022-10-03 |
66.1342 TRY |
530,746.9000 |
66.4800 TRY |
65.0100 TRY |
65.5600 TRY |
67.1600 TRY |
| 2022-10-02 |
69.2462 TRY |
683,305.6200 |
72.4200 TRY |
66.1600 TRY |
67.5800 TRY |
66.4600 TRY |
| 2022-10-01 |
73.2182 TRY |
428,748.6500 |
72.8500 TRY |
71.5300 TRY |
71.8200 TRY |
71.8100 TRY |
| 2022-09-30 |
73.7757 TRY |
533,640.3300 |
75.6100 TRY |
72.0000 TRY |
72.7000 TRY |
72.4500 TRY |
| 2022-09-29 |
75.5117 TRY |
752,484.1700 |
75.1300 TRY |
73.5000 TRY |
74.1600 TRY |
75.5900 TRY |
| 2022-09-28 |
75.7335 TRY |
2,530,291.3800 |
73.7600 TRY |
71.3400 TRY |
72.2700 TRY |
75.1400 TRY |