Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
50.2484 TRY |
303,478.1300 |
50.6200 TRY |
49.7000 TRY |
49.9500 TRY |
50.1500 TRY |
| 2023-06-03 |
50.7685 TRY |
426,543.4200 |
50.8000 TRY |
50.3900 TRY |
50.6300 TRY |
50.8100 TRY |
| 2023-06-02 |
50.6494 TRY |
316,633.4700 |
50.7100 TRY |
50.3500 TRY |
50.5800 TRY |
50.8700 TRY |
| 2023-06-01 |
50.5549 TRY |
450,282.0200 |
50.3800 TRY |
49.7000 TRY |
50.1700 TRY |
50.6400 TRY |
| 2023-05-31 |
50.4820 TRY |
767,139.3700 |
51.1700 TRY |
49.9100 TRY |
50.3800 TRY |
50.4000 TRY |
| 2023-05-30 |
51.3284 TRY |
551,755.4700 |
51.1500 TRY |
50.8300 TRY |
51.0800 TRY |
51.1200 TRY |
| 2023-05-29 |
51.1619 TRY |
479,539.7300 |
51.3700 TRY |
50.7900 TRY |
51.1200 TRY |
51.1500 TRY |
| 2023-05-28 |
51.4819 TRY |
1,165,040.1300 |
51.1100 TRY |
49.9200 TRY |
51.2000 TRY |
51.6400 TRY |
| 2023-05-27 |
51.3999 TRY |
809,107.6100 |
51.5100 TRY |
51.0600 TRY |
51.1600 TRY |
51.0900 TRY |
| 2023-05-26 |
51.7431 TRY |
2,898,263.3200 |
49.6200 TRY |
49.5000 TRY |
49.6700 TRY |
51.4600 TRY |
| 2023-05-25 |
49.4854 TRY |
645,285.5400 |
49.5800 TRY |
48.7000 TRY |
49.0700 TRY |
49.5600 TRY |
| 2023-05-24 |
49.8622 TRY |
590,173.3100 |
51.0300 TRY |
48.8200 TRY |
49.1700 TRY |
49.5900 TRY |
| 2023-05-23 |
51.1291 TRY |
408,122.7200 |
50.9000 TRY |
50.7900 TRY |
50.9200 TRY |
51.1300 TRY |
| 2023-05-22 |
50.8342 TRY |
452,205.9900 |
50.9200 TRY |
50.2300 TRY |
50.4700 TRY |
50.8700 TRY |
| 2023-05-21 |
51.8405 TRY |
516,216.7200 |
52.2900 TRY |
50.7200 TRY |
51.0700 TRY |
51.0400 TRY |
| 2023-05-20 |
52.3474 TRY |
818,614.1300 |
51.7100 TRY |
51.6200 TRY |
52.1600 TRY |
52.2400 TRY |
| 2023-05-19 |
51.9883 TRY |
1,082,085.6700 |
52.0100 TRY |
51.2900 TRY |
51.5400 TRY |
51.7300 TRY |
| 2023-05-18 |
52.2407 TRY |
1,832,711.2700 |
50.9600 TRY |
50.5800 TRY |
50.8000 TRY |
52.0400 TRY |
| 2023-05-17 |
50.5604 TRY |
792,912.4400 |
51.3000 TRY |
49.4600 TRY |
49.9300 TRY |
50.9800 TRY |
| 2023-05-16 |
51.7371 TRY |
1,298,654.8500 |
52.6400 TRY |
50.8400 TRY |
51.3300 TRY |
51.4000 TRY |
| 2023-05-15 |
53.4721 TRY |
1,613,148.3000 |
53.5600 TRY |
52.1700 TRY |
52.8000 TRY |
52.6100 TRY |
| 2023-05-14 |
56.7029 TRY |
5,554,316.4200 |
54.1000 TRY |
52.6000 TRY |
53.2900 TRY |
53.7200 TRY |
| 2023-05-13 |
55.7462 TRY |
3,359,135.1200 |
51.1700 TRY |
50.8100 TRY |
50.9500 TRY |
54.3700 TRY |
| 2023-05-12 |
50.1335 TRY |
1,058,427.7900 |
50.1100 TRY |
48.7600 TRY |
49.3300 TRY |
51.1800 TRY |
| 2023-05-11 |
50.7581 TRY |
1,660,816.7200 |
50.5000 TRY |
49.5000 TRY |
50.1000 TRY |
50.1100 TRY |
| 2023-05-10 |
50.7210 TRY |
1,480,789.8500 |
50.5100 TRY |
48.9500 TRY |
50.1400 TRY |
50.4500 TRY |
| 2023-05-09 |
51.0312 TRY |
1,091,732.1300 |
50.6800 TRY |
49.9100 TRY |
50.2600 TRY |
50.4700 TRY |
| 2023-05-08 |
51.7807 TRY |
935,781.5600 |
55.3500 TRY |
49.7000 TRY |
50.3900 TRY |
50.7000 TRY |
| 2023-05-07 |
56.1819 TRY |
1,450,374.6100 |
56.1400 TRY |
55.1400 TRY |
55.6800 TRY |
55.7600 TRY |
| 2023-05-06 |
56.5802 TRY |
1,210,626.3700 |
57.6200 TRY |
55.0000 TRY |
55.7200 TRY |
55.9000 TRY |
| 2023-05-05 |
57.4921 TRY |
1,355,541.8500 |
58.9300 TRY |
56.5400 TRY |
57.0200 TRY |
57.5900 TRY |
| 2023-05-04 |
58.2446 TRY |
1,181,727.9000 |
57.9600 TRY |
57.1500 TRY |
57.4100 TRY |
58.8800 TRY |
| 2023-05-03 |
58.2985 TRY |
1,899,131.1700 |
59.4700 TRY |
56.0100 TRY |
56.7000 TRY |
57.9400 TRY |
| 2023-05-02 |
58.9167 TRY |
907,491.4500 |
59.7100 TRY |
58.0900 TRY |
58.5500 TRY |
59.4600 TRY |
| 2023-05-01 |
61.5102 TRY |
1,439,349.8800 |
62.9600 TRY |
59.4000 TRY |
60.2700 TRY |
60.2000 TRY |
| 2023-04-30 |
65.3488 TRY |
4,293,793.8000 |
62.4400 TRY |
62.1700 TRY |
62.4000 TRY |
63.1100 TRY |
| 2023-04-29 |
62.5208 TRY |
553,686.9700 |
62.5100 TRY |
62.0000 TRY |
62.3800 TRY |
62.4200 TRY |
| 2023-04-28 |
63.1192 TRY |
857,712.4700 |
63.5500 TRY |
62.1500 TRY |
62.5700 TRY |
62.5500 TRY |
| 2023-04-27 |
63.7384 TRY |
1,752,420.7600 |
63.0700 TRY |
62.0900 TRY |
62.7200 TRY |
63.3000 TRY |
| 2023-04-26 |
63.6203 TRY |
1,711,560.4300 |
63.0900 TRY |
61.0000 TRY |
62.9700 TRY |
62.9700 TRY |
| 2023-04-25 |
63.1595 TRY |
1,106,008.2200 |
63.1800 TRY |
62.0100 TRY |
62.7500 TRY |
63.0000 TRY |
| 2023-04-24 |
64.2697 TRY |
1,959,236.5100 |
65.1100 TRY |
62.0900 TRY |
62.9900 TRY |
63.1300 TRY |
| 2023-04-23 |
66.2531 TRY |
3,534,202.1300 |
64.7300 TRY |
64.2500 TRY |
64.6800 TRY |
65.1500 TRY |
| 2023-04-22 |
64.6422 TRY |
1,461,557.9500 |
64.8600 TRY |
63.3300 TRY |
64.2700 TRY |
64.6200 TRY |
| 2023-04-21 |
68.9253 TRY |
5,139,956.5000 |
69.4100 TRY |
64.1400 TRY |
65.4000 TRY |
64.9500 TRY |
| 2023-04-20 |
69.0995 TRY |
3,009,222.2300 |
65.7400 TRY |
61.6100 TRY |
62.4000 TRY |
72.7000 TRY |
| 2023-04-19 |
68.2552 TRY |
1,885,464.5400 |
71.2700 TRY |
41.9900 TRY |
65.4600 TRY |
64.8100 TRY |
| 2023-04-18 |
71.9264 TRY |
1,299,068.6600 |
71.6800 TRY |
71.1000 TRY |
71.4400 TRY |
71.2700 TRY |
| 2023-04-17 |
73.8662 TRY |
3,903,887.2500 |
75.1700 TRY |
71.1700 TRY |
71.9000 TRY |
71.7200 TRY |
| 2023-04-16 |
75.3548 TRY |
1,123,274.6800 |
75.9000 TRY |
74.9200 TRY |
75.2100 TRY |
75.1900 TRY |