Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
40.3188 TRY |
564,186.7700 |
39.3700 TRY |
39.3400 TRY |
39.5100 TRY |
40.0300 TRY |
| 2023-01-04 |
39.2803 TRY |
144,516.2900 |
38.8800 TRY |
38.8300 TRY |
38.9000 TRY |
39.2600 TRY |
| 2023-01-03 |
38.8083 TRY |
71,049.5900 |
38.9200 TRY |
38.5200 TRY |
38.6900 TRY |
38.7800 TRY |
| 2023-01-02 |
38.8951 TRY |
148,074.0100 |
38.6500 TRY |
38.3700 TRY |
38.5000 TRY |
38.8800 TRY |
| 2023-01-01 |
38.7354 TRY |
105,714.9500 |
38.5500 TRY |
38.3500 TRY |
38.4200 TRY |
38.7000 TRY |
| 2022-12-31 |
38.5135 TRY |
79,942.9400 |
38.4100 TRY |
38.3400 TRY |
38.5000 TRY |
38.5500 TRY |
| 2022-12-30 |
38.8045 TRY |
303,328.8400 |
38.9000 TRY |
38.2300 TRY |
38.3600 TRY |
38.4500 TRY |
| 2022-12-29 |
38.9306 TRY |
357,791.6000 |
38.0500 TRY |
37.6900 TRY |
38.2200 TRY |
38.7300 TRY |
| 2022-12-28 |
38.5291 TRY |
234,876.1900 |
39.8100 TRY |
38.0100 TRY |
38.0500 TRY |
38.0400 TRY |
| 2022-12-27 |
39.8698 TRY |
155,084.7600 |
40.1100 TRY |
39.5800 TRY |
39.7400 TRY |
39.8200 TRY |
| 2022-12-26 |
40.0367 TRY |
133,635.5000 |
39.9100 TRY |
39.7600 TRY |
39.9100 TRY |
40.0300 TRY |
| 2022-12-25 |
40.5222 TRY |
125,160.7000 |
40.9600 TRY |
39.8400 TRY |
40.1800 TRY |
39.8600 TRY |
| 2022-12-24 |
41.1483 TRY |
431,203.9900 |
40.6300 TRY |
40.4500 TRY |
40.5500 TRY |
40.8800 TRY |
| 2022-12-23 |
40.6926 TRY |
272,369.7500 |
41.1100 TRY |
40.2900 TRY |
40.5100 TRY |
40.6000 TRY |
| 2022-12-22 |
42.1568 TRY |
1,104,673.9100 |
39.6600 TRY |
39.5400 TRY |
39.6200 TRY |
41.0300 TRY |
| 2022-12-21 |
40.0258 TRY |
118,358.7300 |
41.0200 TRY |
39.5300 TRY |
39.6500 TRY |
39.6400 TRY |
| 2022-12-20 |
40.4875 TRY |
195,340.1000 |
39.3900 TRY |
39.1500 TRY |
39.6600 TRY |
41.0300 TRY |
| 2022-12-19 |
41.3051 TRY |
267,467.4500 |
42.7400 TRY |
39.3800 TRY |
39.5600 TRY |
39.5100 TRY |
| 2022-12-18 |
43.8267 TRY |
346,193.6800 |
43.9300 TRY |
42.6100 TRY |
42.8800 TRY |
42.8800 TRY |
| 2022-12-17 |
43.5445 TRY |
235,212.9400 |
42.9300 TRY |
42.3300 TRY |
42.8500 TRY |
43.9400 TRY |
| 2022-12-16 |
44.8229 TRY |
202,225.8700 |
46.1200 TRY |
43.3900 TRY |
43.7600 TRY |
43.4800 TRY |
| 2022-12-15 |
47.3175 TRY |
339,196.4200 |
47.4900 TRY |
45.6400 TRY |
46.0000 TRY |
46.0600 TRY |
| 2022-12-14 |
46.7583 TRY |
338,163.9100 |
46.3400 TRY |
45.6400 TRY |
46.3400 TRY |
47.4200 TRY |
| 2022-12-13 |
46.0652 TRY |
304,588.2400 |
47.2900 TRY |
44.7000 TRY |
45.1000 TRY |
46.2200 TRY |
| 2022-12-12 |
47.5346 TRY |
210,723.1200 |
49.3700 TRY |
46.6000 TRY |
46.9600 TRY |
47.2000 TRY |
| 2022-12-11 |
49.9030 TRY |
155,437.0500 |
49.8800 TRY |
49.2400 TRY |
49.4500 TRY |
49.4500 TRY |
| 2022-12-10 |
50.7688 TRY |
537,774.1700 |
51.4300 TRY |
49.8000 TRY |
49.9200 TRY |
49.9200 TRY |
| 2022-12-09 |
52.9363 TRY |
1,210,079.0800 |
49.5200 TRY |
49.3400 TRY |
49.4800 TRY |
51.1900 TRY |
| 2022-12-08 |
49.0475 TRY |
100,324.3400 |
49.3200 TRY |
48.5000 TRY |
48.7500 TRY |
49.5200 TRY |
| 2022-12-07 |
49.6433 TRY |
82,708.7700 |
50.4600 TRY |
48.8000 TRY |
49.3200 TRY |
49.2000 TRY |
| 2022-12-06 |
50.5538 TRY |
90,516.2500 |
50.8000 TRY |
50.2500 TRY |
50.4400 TRY |
50.4900 TRY |
| 2022-12-05 |
51.3191 TRY |
150,773.2900 |
51.6300 TRY |
50.2200 TRY |
50.7400 TRY |
50.8600 TRY |
| 2022-12-04 |
51.7214 TRY |
243,685.1400 |
50.7500 TRY |
50.5900 TRY |
50.8800 TRY |
51.3400 TRY |
| 2022-12-03 |
52.0512 TRY |
199,035.7100 |
51.9200 TRY |
50.6500 TRY |
50.8500 TRY |
50.8000 TRY |
| 2022-12-02 |
52.0605 TRY |
522,302.7000 |
50.0100 TRY |
49.5200 TRY |
49.8500 TRY |
51.8600 TRY |
| 2022-12-01 |
50.1242 TRY |
146,623.2500 |
50.0100 TRY |
49.7500 TRY |
49.9100 TRY |
50.1700 TRY |
| 2022-11-30 |
49.9644 TRY |
151,007.4300 |
49.4800 TRY |
49.2500 TRY |
49.8900 TRY |
50.1700 TRY |
| 2022-11-29 |
49.6374 TRY |
213,763.0700 |
49.9800 TRY |
49.1900 TRY |
49.4300 TRY |
49.5000 TRY |
| 2022-11-28 |
48.9755 TRY |
234,149.9900 |
49.7000 TRY |
48.0600 TRY |
48.5000 TRY |
49.2400 TRY |
| 2022-11-27 |
49.8349 TRY |
169,225.4900 |
49.4300 TRY |
49.1100 TRY |
49.4500 TRY |
49.8600 TRY |
| 2022-11-26 |
50.2533 TRY |
312,005.7100 |
50.3600 TRY |
49.0700 TRY |
49.5900 TRY |
49.4500 TRY |
| 2022-11-25 |
49.1422 TRY |
274,208.0200 |
50.4900 TRY |
47.9000 TRY |
48.2400 TRY |
50.6200 TRY |
| 2022-11-24 |
50.5444 TRY |
267,708.2400 |
50.8500 TRY |
49.8100 TRY |
50.2900 TRY |
50.4900 TRY |
| 2022-11-23 |
50.7788 TRY |
314,674.3400 |
50.1500 TRY |
49.2200 TRY |
50.0700 TRY |
50.6600 TRY |
| 2022-11-22 |
49.2833 TRY |
372,233.0500 |
50.4800 TRY |
47.7700 TRY |
48.4800 TRY |
49.8400 TRY |
| 2022-11-21 |
51.3003 TRY |
324,538.0400 |
52.8700 TRY |
49.6600 TRY |
50.4300 TRY |
51.5900 TRY |
| 2022-11-20 |
57.0971 TRY |
428,404.6500 |
60.1200 TRY |
52.5800 TRY |
54.1600 TRY |
53.2600 TRY |
| 2022-11-19 |
60.8877 TRY |
313,080.8400 |
63.0300 TRY |
59.5000 TRY |
60.3700 TRY |
59.8700 TRY |
| 2022-11-18 |
62.5893 TRY |
831,451.6100 |
63.2100 TRY |
59.3100 TRY |
61.3000 TRY |
62.9500 TRY |
| 2022-11-17 |
63.8411 TRY |
1,322,489.3300 |
60.3600 TRY |
59.0300 TRY |
60.2800 TRY |
62.3200 TRY |