Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
51.3328 TRY |
591,129.4400 |
50.6200 TRY |
50.1600 TRY |
50.4800 TRY |
51.2200 TRY |
| 2022-08-02 |
50.5627 TRY |
1,142,101.6800 |
50.2900 TRY |
49.2100 TRY |
49.8800 TRY |
50.7100 TRY |
| 2022-08-01 |
50.0137 TRY |
1,096,129.8300 |
49.0400 TRY |
48.3400 TRY |
49.1400 TRY |
50.1300 TRY |
| 2022-07-31 |
49.5398 TRY |
622,248.7700 |
48.6900 TRY |
48.0000 TRY |
48.7900 TRY |
48.0700 TRY |
| 2022-07-30 |
50.7825 TRY |
1,883,782.6600 |
50.5700 TRY |
48.0000 TRY |
48.9600 TRY |
48.5800 TRY |
| 2022-07-29 |
50.2307 TRY |
3,558,238.9000 |
44.7200 TRY |
44.5100 TRY |
45.1400 TRY |
50.1200 TRY |
| 2022-07-28 |
44.6513 TRY |
694,458.5100 |
43.6900 TRY |
43.2800 TRY |
43.5000 TRY |
44.6700 TRY |
| 2022-07-27 |
43.3520 TRY |
919,680.2300 |
41.7800 TRY |
41.0700 TRY |
41.4700 TRY |
43.2400 TRY |
| 2022-07-26 |
41.1071 TRY |
299,214.3400 |
41.6200 TRY |
40.3100 TRY |
40.6100 TRY |
41.6400 TRY |
| 2022-07-25 |
43.7777 TRY |
608,485.6300 |
44.1900 TRY |
41.5100 TRY |
42.4000 TRY |
41.5900 TRY |
| 2022-07-24 |
44.6738 TRY |
300,306.0100 |
44.1100 TRY |
43.8800 TRY |
44.1300 TRY |
44.1400 TRY |
| 2022-07-23 |
44.4549 TRY |
250,373.3400 |
44.9600 TRY |
43.7700 TRY |
44.0700 TRY |
44.1100 TRY |
| 2022-07-22 |
45.1769 TRY |
591,537.9400 |
44.9700 TRY |
44.3700 TRY |
44.9500 TRY |
44.9500 TRY |
| 2022-07-21 |
44.7709 TRY |
880,507.6000 |
43.5900 TRY |
43.0000 TRY |
43.5200 TRY |
45.0300 TRY |
| 2022-07-20 |
45.5771 TRY |
862,076.3300 |
45.4300 TRY |
43.0500 TRY |
43.6000 TRY |
43.4600 TRY |
| 2022-07-19 |
45.1520 TRY |
975,597.6700 |
44.9600 TRY |
44.3900 TRY |
44.7900 TRY |
45.2800 TRY |
| 2022-07-18 |
44.8032 TRY |
1,221,548.0900 |
43.4600 TRY |
42.7600 TRY |
43.5300 TRY |
45.0800 TRY |
| 2022-07-17 |
44.0694 TRY |
765,587.8300 |
44.0500 TRY |
43.3300 TRY |
43.6800 TRY |
43.4500 TRY |
| 2022-07-16 |
46.4513 TRY |
3,466,186.8400 |
42.5000 TRY |
42.2900 TRY |
42.8100 TRY |
44.0800 TRY |
| 2022-07-15 |
42.9418 TRY |
1,794,396.2200 |
40.8000 TRY |
40.4200 TRY |
40.7800 TRY |
42.4600 TRY |
| 2022-07-14 |
40.6838 TRY |
654,301.6200 |
39.9700 TRY |
39.5700 TRY |
39.9400 TRY |
40.8100 TRY |
| 2022-07-13 |
39.5540 TRY |
353,447.5300 |
39.2700 TRY |
38.2000 TRY |
39.0400 TRY |
40.0800 TRY |
| 2022-07-12 |
40.2098 TRY |
302,770.5100 |
40.4700 TRY |
39.2900 TRY |
39.5200 TRY |
39.3500 TRY |
| 2022-07-11 |
41.5870 TRY |
220,498.1000 |
42.3600 TRY |
40.3200 TRY |
40.5300 TRY |
40.4600 TRY |
| 2022-07-10 |
42.5618 TRY |
341,620.7700 |
42.7000 TRY |
42.1900 TRY |
42.4000 TRY |
42.2900 TRY |
| 2022-07-09 |
42.7356 TRY |
261,753.5700 |
42.2500 TRY |
42.2400 TRY |
42.4500 TRY |
42.7100 TRY |
| 2022-07-08 |
42.7819 TRY |
778,517.1400 |
42.6600 TRY |
41.8000 TRY |
42.5000 TRY |
42.6100 TRY |
| 2022-07-07 |
42.1111 TRY |
731,813.8700 |
41.5700 TRY |
41.4300 TRY |
41.5300 TRY |
42.7200 TRY |
| 2022-07-06 |
41.4289 TRY |
612,895.9000 |
41.0200 TRY |
40.6100 TRY |
41.0200 TRY |
41.7100 TRY |
| 2022-07-05 |
41.4089 TRY |
641,069.8500 |
41.6500 TRY |
40.6000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2022-07-04 |
41.3219 TRY |
372,261.0600 |
41.1900 TRY |
40.6400 TRY |
40.8600 TRY |
41.7100 TRY |
| 2022-07-03 |
41.2285 TRY |
265,565.2100 |
41.2900 TRY |
40.5700 TRY |
41.1700 TRY |
41.2300 TRY |
| 2022-07-02 |
41.6419 TRY |
919,737.8100 |
40.5900 TRY |
40.2700 TRY |
40.6200 TRY |
41.3900 TRY |
| 2022-07-01 |
41.3157 TRY |
888,553.9200 |
40.5300 TRY |
39.7400 TRY |
39.9800 TRY |
40.8200 TRY |
| 2022-06-30 |
39.8714 TRY |
411,112.0400 |
42.4600 TRY |
38.6400 TRY |
39.5900 TRY |
39.7500 TRY |
| 2022-06-29 |
42.6950 TRY |
288,331.3200 |
42.7100 TRY |
41.8500 TRY |
42.4200 TRY |
42.4000 TRY |
| 2022-06-28 |
43.9194 TRY |
448,346.5100 |
43.6900 TRY |
42.5200 TRY |
43.0700 TRY |
42.5200 TRY |
| 2022-06-27 |
43.8061 TRY |
902,405.2900 |
43.4800 TRY |
42.6400 TRY |
42.8800 TRY |
43.6100 TRY |
| 2022-06-26 |
44.7476 TRY |
691,767.0000 |
44.4400 TRY |
43.6000 TRY |
44.3200 TRY |
43.8200 TRY |
| 2022-06-25 |
44.4756 TRY |
802,167.2800 |
44.7900 TRY |
43.8900 TRY |
44.4700 TRY |
44.3500 TRY |
| 2022-06-24 |
44.5607 TRY |
1,035,426.2100 |
44.8000 TRY |
42.8500 TRY |
44.2700 TRY |
45.3000 TRY |
| 2022-06-23 |
44.3816 TRY |
726,433.8200 |
43.8900 TRY |
43.8000 TRY |
44.1000 TRY |
44.6900 TRY |
| 2022-06-22 |
44.2804 TRY |
1,934,231.1300 |
43.2900 TRY |
42.6000 TRY |
43.2000 TRY |
43.8100 TRY |
| 2022-06-21 |
44.2733 TRY |
1,763,478.1300 |
42.8200 TRY |
42.1400 TRY |
42.9000 TRY |
43.8600 TRY |
| 2022-06-20 |
42.8096 TRY |
1,056,379.7500 |
42.7900 TRY |
41.8700 TRY |
42.6200 TRY |
43.0500 TRY |
| 2022-06-19 |
41.8841 TRY |
1,046,999.0500 |
41.2200 TRY |
39.4600 TRY |
40.1400 TRY |
42.5600 TRY |
| 2022-06-18 |
41.8982 TRY |
1,201,292.0300 |
42.5700 TRY |
38.0600 TRY |
40.2000 TRY |
41.3600 TRY |
| 2022-06-17 |
43.1454 TRY |
726,493.3300 |
41.9000 TRY |
41.5400 TRY |
42.3800 TRY |
42.7300 TRY |
| 2022-06-16 |
43.7681 TRY |
1,219,336.6200 |
45.7500 TRY |
41.2700 TRY |
41.9000 TRY |
41.8200 TRY |
| 2022-06-15 |
43.9728 TRY |
3,555,080.8700 |
46.1400 TRY |
41.1300 TRY |
42.2500 TRY |
45.8500 TRY |