Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
40.7768 TRY |
86,042.4400 |
39.1600 TRY |
38.3600 TRY |
38.5000 TRY |
41.3300 TRY |
| 2024-07-07 |
40.2885 TRY |
38,892.5000 |
41.6200 TRY |
39.1300 TRY |
39.8700 TRY |
39.4000 TRY |
| 2024-07-06 |
40.2281 TRY |
78,485.9500 |
39.2700 TRY |
38.2300 TRY |
38.9800 TRY |
41.4700 TRY |
| 2024-07-05 |
38.0259 TRY |
85,299.5300 |
39.4600 TRY |
35.9200 TRY |
37.1100 TRY |
39.2700 TRY |
| 2024-07-04 |
42.4130 TRY |
112,123.8600 |
44.4700 TRY |
40.5200 TRY |
40.5500 TRY |
40.5200 TRY |
| 2024-07-03 |
44.8584 TRY |
67,009.0900 |
45.1500 TRY |
43.9100 TRY |
44.1500 TRY |
44.4200 TRY |
| 2024-07-02 |
46.0546 TRY |
57,896.6600 |
46.4100 TRY |
45.0000 TRY |
45.1200 TRY |
45.1200 TRY |
| 2024-07-01 |
46.4811 TRY |
57,542.6300 |
46.0900 TRY |
45.0100 TRY |
46.0100 TRY |
46.5600 TRY |
| 2024-06-30 |
44.4046 TRY |
65,489.4800 |
44.1400 TRY |
42.5700 TRY |
43.3100 TRY |
45.4300 TRY |
| 2024-06-29 |
44.7297 TRY |
58,588.8700 |
45.4600 TRY |
44.1700 TRY |
44.4100 TRY |
44.8000 TRY |
| 2024-06-28 |
46.8115 TRY |
121,483.4600 |
47.1000 TRY |
45.5000 TRY |
45.8700 TRY |
45.6300 TRY |
| 2024-06-27 |
46.0212 TRY |
46,422.5100 |
45.2400 TRY |
44.5000 TRY |
44.6100 TRY |
47.0600 TRY |
| 2024-06-26 |
46.1928 TRY |
92,789.8200 |
46.4200 TRY |
44.8100 TRY |
45.2600 TRY |
45.4400 TRY |
| 2024-06-25 |
46.0911 TRY |
44,589.7000 |
45.5600 TRY |
45.4000 TRY |
45.6500 TRY |
46.4200 TRY |
| 2024-06-24 |
44.3716 TRY |
135,940.1300 |
44.8400 TRY |
43.0000 TRY |
44.0100 TRY |
45.5300 TRY |
| 2024-06-23 |
48.5179 TRY |
509,911.1100 |
48.0700 TRY |
45.1200 TRY |
45.4200 TRY |
45.4200 TRY |
| 2024-06-22 |
47.5225 TRY |
27,909.9300 |
48.7400 TRY |
47.0600 TRY |
47.2500 TRY |
47.7500 TRY |
| 2024-06-21 |
48.7075 TRY |
71,575.5500 |
48.3200 TRY |
46.2200 TRY |
48.2000 TRY |
48.8100 TRY |
| 2024-06-20 |
48.7916 TRY |
61,991.2900 |
47.1100 TRY |
47.1100 TRY |
47.7300 TRY |
48.6300 TRY |
| 2024-06-19 |
47.5859 TRY |
26,903.6300 |
47.8200 TRY |
46.7800 TRY |
46.9400 TRY |
47.6600 TRY |
| 2024-06-18 |
47.2285 TRY |
59,688.3400 |
49.9500 TRY |
45.3500 TRY |
46.2400 TRY |
47.8800 TRY |
| 2024-06-17 |
50.3498 TRY |
101,993.5500 |
53.9800 TRY |
46.5400 TRY |
49.2300 TRY |
50.1600 TRY |
| 2024-06-16 |
53.7827 TRY |
32,421.5300 |
53.9300 TRY |
53.0000 TRY |
53.2300 TRY |
54.0000 TRY |
| 2024-06-15 |
53.4497 TRY |
77,726.1600 |
52.5700 TRY |
51.8800 TRY |
52.2500 TRY |
53.9600 TRY |
| 2024-06-14 |
53.0581 TRY |
314,025.8700 |
52.4500 TRY |
50.7400 TRY |
51.8000 TRY |
52.1400 TRY |
| 2024-06-13 |
52.1432 TRY |
249,212.5500 |
59.0000 TRY |
48.6400 TRY |
51.9500 TRY |
52.6800 TRY |
| 2024-06-12 |
58.9707 TRY |
55,274.1600 |
57.2000 TRY |
56.7600 TRY |
57.2200 TRY |
58.8300 TRY |
| 2024-06-11 |
58.1655 TRY |
120,664.2500 |
58.9800 TRY |
56.2300 TRY |
57.3200 TRY |
57.4500 TRY |
| 2024-06-10 |
62.2271 TRY |
988,347.8200 |
58.5000 TRY |
56.7500 TRY |
57.4900 TRY |
58.9600 TRY |
| 2024-06-09 |
58.7030 TRY |
81,577.0300 |
57.8100 TRY |
56.8100 TRY |
57.7800 TRY |
58.6700 TRY |
| 2024-06-08 |
58.9830 TRY |
114,896.3600 |
58.8700 TRY |
57.3600 TRY |
57.9200 TRY |
57.7000 TRY |
| 2024-06-07 |
60.9450 TRY |
98,922.8200 |
62.2700 TRY |
58.0000 TRY |
59.0300 TRY |
59.0400 TRY |
| 2024-06-06 |
64.3597 TRY |
373,919.6400 |
63.3700 TRY |
62.4000 TRY |
62.7400 TRY |
62.4200 TRY |
| 2024-06-05 |
62.3750 TRY |
153,613.8600 |
61.5100 TRY |
61.0500 TRY |
61.4300 TRY |
63.1400 TRY |
| 2024-06-04 |
61.5720 TRY |
136,792.0700 |
60.3400 TRY |
59.9600 TRY |
60.3100 TRY |
61.2800 TRY |
| 2024-06-03 |
60.1332 TRY |
80,049.2300 |
60.4500 TRY |
59.5000 TRY |
59.9100 TRY |
60.1200 TRY |
| 2024-06-02 |
60.5166 TRY |
61,351.8900 |
60.2500 TRY |
59.2800 TRY |
60.2100 TRY |
60.4500 TRY |
| 2024-06-01 |
59.8824 TRY |
118,040.4900 |
59.6300 TRY |
58.9600 TRY |
59.2600 TRY |
60.3100 TRY |
| 2024-05-31 |
59.4250 TRY |
119,465.9800 |
58.7300 TRY |
58.6000 TRY |
58.6900 TRY |
59.6400 TRY |
| 2024-05-30 |
59.3388 TRY |
112,924.1900 |
59.9500 TRY |
58.6000 TRY |
58.8000 TRY |
58.8000 TRY |
| 2024-05-29 |
60.4470 TRY |
275,172.6400 |
60.8200 TRY |
59.3100 TRY |
59.7900 TRY |
59.8200 TRY |
| 2024-05-28 |
60.2003 TRY |
288,269.3100 |
59.5200 TRY |
58.7900 TRY |
59.2500 TRY |
61.0100 TRY |
| 2024-05-27 |
59.9350 TRY |
258,079.5400 |
59.8800 TRY |
59.2300 TRY |
59.7500 TRY |
59.6100 TRY |
| 2024-05-26 |
63.1678 TRY |
469,295.6600 |
63.3300 TRY |
59.3900 TRY |
60.1300 TRY |
60.2000 TRY |
| 2024-05-25 |
63.7920 TRY |
201,521.8400 |
61.9100 TRY |
61.3800 TRY |
62.4700 TRY |
63.7300 TRY |
| 2024-05-24 |
60.8382 TRY |
40,363.6000 |
60.2300 TRY |
58.7700 TRY |
59.7600 TRY |
61.5200 TRY |
| 2024-05-23 |
60.7955 TRY |
46,393.7400 |
61.4400 TRY |
58.5000 TRY |
59.5500 TRY |
60.3500 TRY |
| 2024-05-22 |
61.7049 TRY |
102,044.2900 |
61.6400 TRY |
59.6100 TRY |
60.3700 TRY |
61.3800 TRY |
| 2024-05-21 |
60.7732 TRY |
125,089.9800 |
59.0700 TRY |
58.5000 TRY |
58.7700 TRY |
61.2800 TRY |
| 2024-05-20 |
58.2571 TRY |
92,632.1400 |
56.9300 TRY |
56.5600 TRY |
56.9300 TRY |
59.4100 TRY |