Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
66.1190 TRY |
2,212,704.3900 |
61.5300 TRY |
61.3300 TRY |
63.6500 TRY |
66.7100 TRY |
| 2022-09-21 |
62.3626 TRY |
1,220,464.6400 |
63.2500 TRY |
60.1800 TRY |
60.9800 TRY |
60.9100 TRY |
| 2022-09-20 |
64.8598 TRY |
1,032,457.1400 |
66.3300 TRY |
63.0800 TRY |
63.8200 TRY |
63.4100 TRY |
| 2022-09-19 |
65.8466 TRY |
668,815.6300 |
67.5200 TRY |
63.5800 TRY |
64.6800 TRY |
66.3100 TRY |
| 2022-09-18 |
69.4024 TRY |
1,194,805.8200 |
69.0200 TRY |
65.8000 TRY |
67.2400 TRY |
67.9500 TRY |
| 2022-09-17 |
68.3962 TRY |
599,023.5500 |
68.5400 TRY |
67.1500 TRY |
68.0000 TRY |
68.8800 TRY |
| 2022-09-16 |
70.0603 TRY |
1,676,196.8300 |
69.2200 TRY |
66.3100 TRY |
67.5100 TRY |
68.3300 TRY |
| 2022-09-15 |
67.8439 TRY |
1,355,467.8800 |
70.8300 TRY |
63.5500 TRY |
65.4600 TRY |
68.4600 TRY |
| 2022-09-14 |
71.7898 TRY |
1,315,011.5200 |
76.2800 TRY |
68.5000 TRY |
70.4200 TRY |
70.8100 TRY |
| 2022-09-13 |
80.5734 TRY |
1,380,624.1700 |
83.9000 TRY |
76.8300 TRY |
77.7700 TRY |
76.8400 TRY |
| 2022-09-12 |
84.2652 TRY |
1,110,363.4800 |
85.7900 TRY |
81.5000 TRY |
82.6400 TRY |
83.7000 TRY |
| 2022-09-11 |
88.8256 TRY |
2,998,912.5200 |
83.8800 TRY |
83.4700 TRY |
83.9200 TRY |
85.7100 TRY |
| 2022-09-10 |
83.6331 TRY |
1,682,104.1600 |
82.1700 TRY |
80.1500 TRY |
81.0900 TRY |
83.5300 TRY |
| 2022-09-09 |
82.7347 TRY |
1,432,340.2800 |
82.2300 TRY |
81.2000 TRY |
82.2000 TRY |
81.7000 TRY |
| 2022-09-08 |
82.7699 TRY |
953,622.1900 |
85.0000 TRY |
80.5600 TRY |
81.4400 TRY |
82.1000 TRY |
| 2022-09-07 |
85.5111 TRY |
1,558,896.4300 |
81.2500 TRY |
80.7500 TRY |
83.9000 TRY |
84.8500 TRY |
| 2022-09-06 |
85.6913 TRY |
1,505,345.3400 |
90.8500 TRY |
79.4000 TRY |
81.5100 TRY |
81.3300 TRY |
| 2022-09-05 |
90.7616 TRY |
3,481,347.0100 |
85.5500 TRY |
84.1900 TRY |
85.2800 TRY |
90.2700 TRY |
| 2022-09-04 |
85.9321 TRY |
1,599,624.9800 |
88.4300 TRY |
83.1000 TRY |
84.6200 TRY |
84.9400 TRY |
| 2022-09-03 |
94.9046 TRY |
4,213,421.8400 |
94.7600 TRY |
87.2800 TRY |
89.0000 TRY |
88.4200 TRY |
| 2022-09-02 |
87.8503 TRY |
5,688,986.2900 |
76.0500 TRY |
74.3500 TRY |
75.5900 TRY |
93.9400 TRY |
| 2022-09-01 |
75.3315 TRY |
1,482,196.7800 |
74.5100 TRY |
72.2100 TRY |
73.9000 TRY |
75.8200 TRY |
| 2022-08-31 |
76.4299 TRY |
2,804,514.8500 |
70.7300 TRY |
70.2000 TRY |
70.7000 TRY |
74.7200 TRY |
| 2022-08-30 |
70.2696 TRY |
1,112,733.1900 |
71.3700 TRY |
67.0100 TRY |
69.1500 TRY |
70.9900 TRY |
| 2022-08-29 |
69.4036 TRY |
846,239.1400 |
67.5400 TRY |
66.9500 TRY |
68.2000 TRY |
71.8600 TRY |
| 2022-08-28 |
74.2033 TRY |
2,060,631.7700 |
69.0400 TRY |
67.2000 TRY |
69.9900 TRY |
67.3200 TRY |
| 2022-08-27 |
67.9048 TRY |
759,745.9700 |
68.1400 TRY |
64.8200 TRY |
66.6800 TRY |
67.1500 TRY |
| 2022-08-26 |
73.2984 TRY |
997,011.0300 |
77.8800 TRY |
67.6300 TRY |
69.6000 TRY |
67.9600 TRY |
| 2022-08-25 |
79.1123 TRY |
1,017,138.5000 |
79.4000 TRY |
77.2700 TRY |
77.9700 TRY |
77.8200 TRY |
| 2022-08-24 |
78.3384 TRY |
812,696.2700 |
79.3500 TRY |
75.8400 TRY |
77.2700 TRY |
79.3400 TRY |
| 2022-08-23 |
80.0736 TRY |
1,570,898.7500 |
82.1000 TRY |
76.3300 TRY |
78.8000 TRY |
78.6700 TRY |
| 2022-08-22 |
79.1430 TRY |
4,792,650.7300 |
67.7400 TRY |
67.6300 TRY |
73.2600 TRY |
83.0600 TRY |
| 2022-08-21 |
69.9732 TRY |
2,456,245.2900 |
64.4500 TRY |
62.9400 TRY |
64.3200 TRY |
67.9500 TRY |
| 2022-08-20 |
65.0618 TRY |
2,160,148.5700 |
69.0000 TRY |
61.1100 TRY |
62.9900 TRY |
64.2200 TRY |
| 2022-08-19 |
75.2635 TRY |
8,122,576.0100 |
71.0300 TRY |
65.2700 TRY |
68.6800 TRY |
68.9200 TRY |
| 2022-08-18 |
73.6632 TRY |
10,849,862.5400 |
56.3200 TRY |
56.1900 TRY |
56.5100 TRY |
74.1200 TRY |
| 2022-08-17 |
57.0354 TRY |
846,850.3000 |
56.5000 TRY |
54.8900 TRY |
55.9900 TRY |
55.9900 TRY |
| 2022-08-16 |
56.6111 TRY |
667,774.2000 |
56.0800 TRY |
55.3900 TRY |
55.8600 TRY |
56.5000 TRY |
| 2022-08-15 |
58.2657 TRY |
2,410,450.8100 |
57.1700 TRY |
55.7000 TRY |
56.3800 TRY |
56.1300 TRY |
| 2022-08-14 |
56.3423 TRY |
2,658,317.4900 |
54.1200 TRY |
53.9000 TRY |
54.1900 TRY |
58.0100 TRY |
| 2022-08-13 |
54.1420 TRY |
407,371.3200 |
54.1600 TRY |
53.5200 TRY |
53.7700 TRY |
54.0900 TRY |
| 2022-08-12 |
53.4794 TRY |
344,810.4300 |
52.9900 TRY |
52.6700 TRY |
53.0000 TRY |
53.9400 TRY |
| 2022-08-11 |
53.3834 TRY |
328,542.3400 |
53.1100 TRY |
52.8000 TRY |
53.0800 TRY |
52.9900 TRY |
| 2022-08-10 |
52.3888 TRY |
536,226.2100 |
51.2800 TRY |
50.5300 TRY |
50.9200 TRY |
53.0000 TRY |
| 2022-08-09 |
52.3701 TRY |
454,925.4800 |
54.0200 TRY |
50.4100 TRY |
51.2300 TRY |
51.3700 TRY |
| 2022-08-08 |
54.1947 TRY |
448,396.1100 |
53.7500 TRY |
53.5600 TRY |
53.8700 TRY |
54.0500 TRY |
| 2022-08-07 |
54.1731 TRY |
649,557.5700 |
53.5200 TRY |
53.4200 TRY |
53.5500 TRY |
53.6700 TRY |
| 2022-08-06 |
53.7933 TRY |
475,222.6800 |
53.8900 TRY |
53.3000 TRY |
53.5500 TRY |
53.6200 TRY |
| 2022-08-05 |
53.8891 TRY |
1,452,896.5000 |
52.5900 TRY |
52.2500 TRY |
52.6800 TRY |
53.7400 TRY |
| 2022-08-04 |
54.5302 TRY |
2,667,454.3600 |
51.2000 TRY |
50.5000 TRY |
51.3500 TRY |
52.7900 TRY |