Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
93.0282 TRY |
1,334,953.0100 |
94.5100 TRY |
91.0000 TRY |
92.3400 TRY |
92.2000 TRY |
| 2022-04-09 |
94.9797 TRY |
1,594,738.3700 |
92.9600 TRY |
92.2000 TRY |
93.3000 TRY |
94.6100 TRY |
| 2022-04-08 |
95.5696 TRY |
1,146,620.3900 |
97.4000 TRY |
92.1500 TRY |
93.3100 TRY |
92.8600 TRY |
| 2022-04-07 |
100.1046 TRY |
3,351,602.5000 |
96.3400 TRY |
92.0000 TRY |
94.7000 TRY |
97.7000 TRY |
| 2022-04-06 |
104.5574 TRY |
5,943,738.4000 |
114.3600 TRY |
94.4100 TRY |
98.2800 TRY |
95.7400 TRY |
| 2022-04-05 |
108.1947 TRY |
4,313,770.2800 |
95.2100 TRY |
91.8300 TRY |
92.8000 TRY |
115.6500 TRY |
| 2022-04-04 |
96.6054 TRY |
1,389,383.2300 |
101.3500 TRY |
92.2500 TRY |
93.9400 TRY |
95.2900 TRY |
| 2022-04-03 |
101.5767 TRY |
714,479.0900 |
102.7300 TRY |
100.0400 TRY |
101.3100 TRY |
101.3000 TRY |
| 2022-04-02 |
104.0549 TRY |
1,508,583.6700 |
102.1200 TRY |
101.0000 TRY |
102.4900 TRY |
103.5500 TRY |
| 2022-04-01 |
102.4915 TRY |
2,018,888.7800 |
101.8900 TRY |
98.5000 TRY |
100.4900 TRY |
102.3200 TRY |
| 2022-03-31 |
110.4936 TRY |
3,366,967.4300 |
106.5200 TRY |
100.6700 TRY |
102.7300 TRY |
101.8200 TRY |
| 2022-03-30 |
107.1454 TRY |
1,583,800.4500 |
109.7900 TRY |
105.0000 TRY |
106.6100 TRY |
106.5600 TRY |
| 2022-03-29 |
113.7130 TRY |
2,202,799.6000 |
114.3800 TRY |
108.8200 TRY |
110.5000 TRY |
110.3600 TRY |
| 2022-03-28 |
117.7721 TRY |
1,788,212.7900 |
117.8500 TRY |
115.0000 TRY |
116.2900 TRY |
115.2900 TRY |
| 2022-03-27 |
119.0452 TRY |
1,481,961.4700 |
122.1800 TRY |
114.7600 TRY |
116.7600 TRY |
117.7300 TRY |
| 2022-03-26 |
124.6145 TRY |
1,543,501.5100 |
126.2200 TRY |
122.0100 TRY |
122.4000 TRY |
122.2100 TRY |
| 2022-03-25 |
125.7823 TRY |
4,739,624.3800 |
116.0000 TRY |
115.1000 TRY |
116.5100 TRY |
126.9300 TRY |
| 2022-03-24 |
122.2935 TRY |
1,673,547.4100 |
122.8800 TRY |
116.8500 TRY |
118.3300 TRY |
117.2200 TRY |
| 2022-03-23 |
125.8951 TRY |
2,335,813.5500 |
131.2900 TRY |
121.5200 TRY |
123.8200 TRY |
122.6900 TRY |
| 2022-03-22 |
132.4417 TRY |
1,710,179.9000 |
133.0100 TRY |
130.0000 TRY |
131.5200 TRY |
131.4300 TRY |
| 2022-03-21 |
134.6385 TRY |
2,110,901.9400 |
136.4300 TRY |
131.0000 TRY |
133.0000 TRY |
132.8700 TRY |
| 2022-03-20 |
139.5390 TRY |
4,926,188.2900 |
134.0800 TRY |
130.0000 TRY |
132.2100 TRY |
136.0300 TRY |
| 2022-03-19 |
139.4352 TRY |
3,636,595.6100 |
140.4300 TRY |
132.5100 TRY |
135.3500 TRY |
133.3800 TRY |
| 2022-03-18 |
138.7370 TRY |
4,665,012.3700 |
133.5700 TRY |
130.0000 TRY |
135.6500 TRY |
140.1200 TRY |
| 2022-03-17 |
144.9673 TRY |
9,208,842.8000 |
129.1500 TRY |
125.0000 TRY |
127.9900 TRY |
132.5200 TRY |
| 2022-03-16 |
129.1472 TRY |
7,329,742.6300 |
121.8200 TRY |
118.3900 TRY |
121.6400 TRY |
128.9200 TRY |
| 2022-03-15 |
128.8002 TRY |
5,056,620.2700 |
128.0000 TRY |
120.6700 TRY |
123.4300 TRY |
122.5000 TRY |
| 2022-03-14 |
131.5028 TRY |
9,252,720.7100 |
115.7400 TRY |
109.8000 TRY |
117.3200 TRY |
131.9700 TRY |
| 2022-03-13 |
135.2607 TRY |
7,522,486.4700 |
142.0500 TRY |
114.5800 TRY |
119.5000 TRY |
116.1600 TRY |
| 2022-03-12 |
149.5120 TRY |
16,898,300.4300 |
132.6200 TRY |
131.0000 TRY |
139.7500 TRY |
139.8100 TRY |
| 2022-03-11 |
127.9044 TRY |
30,845,629.4700 |
99.4200 TRY |
88.0000 TRY |
94.0000 TRY |
129.5700 TRY |
| 2022-03-10 |
90.6083 TRY |
22,561,078.8700 |
75.5900 TRY |
71.5000 TRY |
75.0000 TRY |
99.7300 TRY |
| 2022-03-09 |
78.7180 TRY |
32,694,012.2100 |
48.9300 TRY |
46.9400 TRY |
50.2200 TRY |
76.2000 TRY |
| 2022-03-08 |
48.8369 TRY |
17,729,811.8000 |
33.7500 TRY |
33.5000 TRY |
33.9000 TRY |
48.8200 TRY |
| 2022-03-07 |
34.3653 TRY |
940,402.0000 |
35.3000 TRY |
32.8200 TRY |
33.1800 TRY |
33.7800 TRY |
| 2022-03-06 |
37.4263 TRY |
1,081,862.3800 |
40.6000 TRY |
35.0800 TRY |
36.3500 TRY |
35.4000 TRY |
| 2022-03-05 |
40.0720 TRY |
704,446.9600 |
39.2200 TRY |
38.8000 TRY |
39.3700 TRY |
39.8300 TRY |
| 2022-03-04 |
42.5073 TRY |
1,128,443.1900 |
42.7500 TRY |
39.3200 TRY |
39.6500 TRY |
39.6500 TRY |
| 2022-03-03 |
44.0663 TRY |
648,907.0200 |
46.2300 TRY |
41.4000 TRY |
43.2100 TRY |
42.9000 TRY |
| 2022-03-02 |
46.2548 TRY |
961,865.3200 |
47.8300 TRY |
44.5000 TRY |
45.5000 TRY |
45.6300 TRY |
| 2022-03-01 |
48.7551 TRY |
1,450,357.9300 |
49.8600 TRY |
47.0000 TRY |
47.9000 TRY |
47.8000 TRY |
| 2022-02-28 |
50.8415 TRY |
4,036,011.0400 |
45.7000 TRY |
45.4400 TRY |
47.2800 TRY |
50.0600 TRY |
| 2022-02-27 |
47.3511 TRY |
2,080,727.4000 |
49.5000 TRY |
43.7500 TRY |
45.9800 TRY |
45.3800 TRY |
| 2022-02-26 |
51.8922 TRY |
1,194,005.1300 |
51.2300 TRY |
48.2200 TRY |
50.5700 TRY |
49.4700 TRY |
| 2022-02-25 |
53.6444 TRY |
1,919,586.1600 |
54.5300 TRY |
50.8000 TRY |
51.8600 TRY |
51.8400 TRY |
| 2022-02-24 |
54.9072 TRY |
3,576,067.3300 |
65.1800 TRY |
48.6100 TRY |
52.6200 TRY |
54.8000 TRY |
| 2022-02-23 |
68.8414 TRY |
5,268,294.0100 |
67.9000 TRY |
61.9200 TRY |
65.2500 TRY |
65.0500 TRY |
| 2022-02-22 |
79.9912 TRY |
8,611,594.5000 |
75.5000 TRY |
61.1000 TRY |
68.0000 TRY |
67.8100 TRY |
| 2022-02-21 |
95.8276 TRY |
9,365,516.4400 |
13.6300 TRY |
9.6000 TRY |
81.5600 TRY |
73.1900 TRY |