Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
63.4035 TRY |
119,174.5900 |
62.8900 TRY |
62.5100 TRY |
62.8900 TRY |
64.0700 TRY |
| 2024-02-08 |
63.2736 TRY |
106,963.9900 |
63.0400 TRY |
62.6000 TRY |
62.9400 TRY |
62.9400 TRY |
| 2024-02-07 |
62.9600 TRY |
82,562.8200 |
62.8600 TRY |
62.0900 TRY |
62.8100 TRY |
63.1700 TRY |
| 2024-02-06 |
62.5444 TRY |
89,535.8300 |
62.4500 TRY |
61.7400 TRY |
62.1000 TRY |
62.9000 TRY |
| 2024-02-05 |
62.7133 TRY |
46,491.7000 |
62.7000 TRY |
61.9800 TRY |
62.3300 TRY |
62.3100 TRY |
| 2024-02-04 |
63.3474 TRY |
71,373.5500 |
63.6800 TRY |
62.7200 TRY |
62.7200 TRY |
62.7200 TRY |
| 2024-02-03 |
63.6731 TRY |
59,192.3000 |
64.0000 TRY |
63.0000 TRY |
63.2400 TRY |
63.4500 TRY |
| 2024-02-02 |
63.5662 TRY |
94,877.9400 |
63.7000 TRY |
62.7200 TRY |
63.2300 TRY |
63.6100 TRY |
| 2024-02-01 |
62.9814 TRY |
169,213.9900 |
62.8100 TRY |
61.8100 TRY |
62.3800 TRY |
63.5500 TRY |
| 2024-01-31 |
63.3581 TRY |
128,962.8000 |
65.4000 TRY |
62.0500 TRY |
62.3900 TRY |
62.3900 TRY |
| 2024-01-30 |
65.2446 TRY |
230,103.8200 |
65.8700 TRY |
64.2100 TRY |
64.7100 TRY |
64.7900 TRY |
| 2024-01-29 |
65.7365 TRY |
461,298.5400 |
65.8000 TRY |
64.0000 TRY |
64.7500 TRY |
65.3100 TRY |
| 2024-01-28 |
65.2417 TRY |
504,042.7500 |
63.5600 TRY |
63.0000 TRY |
63.7100 TRY |
66.1000 TRY |
| 2024-01-27 |
63.9821 TRY |
158,575.7100 |
63.5700 TRY |
63.3500 TRY |
63.7600 TRY |
63.5800 TRY |
| 2024-01-26 |
64.3096 TRY |
365,131.0500 |
62.1400 TRY |
62.1100 TRY |
62.6000 TRY |
63.4600 TRY |
| 2024-01-25 |
62.6237 TRY |
338,455.5700 |
62.4100 TRY |
61.5100 TRY |
61.8700 TRY |
62.4300 TRY |
| 2024-01-24 |
62.5510 TRY |
242,509.3700 |
63.8200 TRY |
60.0000 TRY |
62.2100 TRY |
62.5500 TRY |
| 2024-01-23 |
64.3809 TRY |
507,213.0700 |
64.5900 TRY |
61.4900 TRY |
63.0000 TRY |
63.7100 TRY |
| 2024-01-22 |
66.9713 TRY |
1,669,066.6500 |
63.3600 TRY |
62.2900 TRY |
62.7800 TRY |
65.5700 TRY |
| 2024-01-21 |
64.9339 TRY |
372,707.3500 |
65.2800 TRY |
62.9800 TRY |
63.6900 TRY |
63.4200 TRY |
| 2024-01-20 |
64.1627 TRY |
735,137.8300 |
63.8700 TRY |
61.4200 TRY |
63.0500 TRY |
65.4400 TRY |
| 2024-01-19 |
68.8341 TRY |
3,403,562.1800 |
61.0600 TRY |
60.4900 TRY |
60.7600 TRY |
65.5800 TRY |
| 2024-01-18 |
62.1331 TRY |
573,873.3900 |
63.4700 TRY |
59.7000 TRY |
60.5000 TRY |
61.0600 TRY |
| 2024-01-17 |
63.4409 TRY |
1,298,163.7200 |
61.8000 TRY |
60.0000 TRY |
61.3900 TRY |
62.7800 TRY |
| 2024-01-16 |
63.2873 TRY |
2,146,443.4100 |
57.8700 TRY |
57.7700 TRY |
57.9200 TRY |
62.1400 TRY |
| 2024-01-15 |
58.2440 TRY |
267,286.6800 |
58.6000 TRY |
57.0800 TRY |
57.9900 TRY |
57.9700 TRY |
| 2024-01-14 |
59.4032 TRY |
443,056.5100 |
59.4100 TRY |
57.9500 TRY |
58.4800 TRY |
59.0000 TRY |
| 2024-01-13 |
59.7491 TRY |
459,084.4400 |
57.5700 TRY |
57.1700 TRY |
57.4100 TRY |
59.4700 TRY |
| 2024-01-12 |
57.7177 TRY |
298,543.6700 |
57.4700 TRY |
56.0000 TRY |
57.1100 TRY |
57.3000 TRY |
| 2024-01-11 |
57.1474 TRY |
204,535.3700 |
56.1000 TRY |
55.7000 TRY |
56.2300 TRY |
57.3300 TRY |
| 2024-01-10 |
55.2656 TRY |
157,582.7900 |
55.1800 TRY |
53.9300 TRY |
54.7300 TRY |
56.7400 TRY |
| 2024-01-09 |
55.7774 TRY |
176,352.4600 |
56.4600 TRY |
54.5100 TRY |
55.1200 TRY |
55.1100 TRY |
| 2024-01-08 |
56.5148 TRY |
167,832.2300 |
57.4900 TRY |
54.8400 TRY |
55.9300 TRY |
56.6000 TRY |
| 2024-01-07 |
58.5530 TRY |
210,129.8300 |
59.0600 TRY |
57.0000 TRY |
58.3300 TRY |
57.7100 TRY |
| 2024-01-06 |
60.1983 TRY |
293,554.3500 |
59.9800 TRY |
58.1600 TRY |
58.9000 TRY |
59.1000 TRY |
| 2024-01-05 |
59.5565 TRY |
489,008.3600 |
57.7100 TRY |
57.1500 TRY |
57.8300 TRY |
60.0000 TRY |
| 2024-01-04 |
57.7240 TRY |
187,855.4400 |
56.9700 TRY |
56.9700 TRY |
57.2000 TRY |
57.6400 TRY |
| 2024-01-03 |
58.1760 TRY |
325,102.7400 |
59.7100 TRY |
55.4300 TRY |
57.1300 TRY |
56.9200 TRY |
| 2024-01-02 |
59.2318 TRY |
220,728.4900 |
58.6600 TRY |
58.0100 TRY |
58.7500 TRY |
59.6900 TRY |
| 2024-01-01 |
57.7086 TRY |
125,411.6700 |
57.0000 TRY |
56.2300 TRY |
57.1500 TRY |
58.5200 TRY |
| 2023-12-31 |
58.8820 TRY |
95,097.5600 |
59.4400 TRY |
57.0100 TRY |
57.3900 TRY |
57.3800 TRY |
| 2023-12-30 |
59.4167 TRY |
94,125.1300 |
60.0800 TRY |
58.7000 TRY |
59.2100 TRY |
59.3700 TRY |
| 2023-12-29 |
59.5047 TRY |
263,276.7800 |
58.6500 TRY |
57.4000 TRY |
57.8800 TRY |
59.7700 TRY |
| 2023-12-28 |
59.1491 TRY |
151,723.3000 |
61.0400 TRY |
57.6200 TRY |
58.2600 TRY |
58.3500 TRY |
| 2023-12-27 |
60.3646 TRY |
230,512.7900 |
59.4900 TRY |
58.6000 TRY |
58.9200 TRY |
60.9900 TRY |
| 2023-12-26 |
59.5113 TRY |
443,079.5000 |
59.0300 TRY |
57.5600 TRY |
58.0200 TRY |
59.6300 TRY |
| 2023-12-25 |
58.4665 TRY |
392,843.1200 |
57.3200 TRY |
57.0400 TRY |
57.3700 TRY |
58.8000 TRY |
| 2023-12-24 |
56.7453 TRY |
279,291.1500 |
56.3900 TRY |
55.9000 TRY |
56.3400 TRY |
57.3200 TRY |
| 2023-12-23 |
56.1093 TRY |
100,628.4300 |
56.5000 TRY |
55.3700 TRY |
55.7000 TRY |
56.3600 TRY |
| 2023-12-22 |
56.0330 TRY |
351,284.6400 |
55.4900 TRY |
54.6100 TRY |
54.9500 TRY |
56.7600 TRY |