Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
85.0332 TRY |
86,534.3500 |
85.7100 TRY |
83.8800 TRY |
84.4900 TRY |
84.3800 TRY |
| 2024-03-29 |
84.8726 TRY |
101,680.6600 |
84.7000 TRY |
83.6900 TRY |
84.3900 TRY |
86.4100 TRY |
| 2024-03-28 |
83.5834 TRY |
138,211.2600 |
81.5000 TRY |
80.8600 TRY |
81.9800 TRY |
84.4300 TRY |
| 2024-03-27 |
81.7147 TRY |
175,959.2900 |
81.0000 TRY |
78.2500 TRY |
80.5800 TRY |
80.7700 TRY |
| 2024-03-26 |
80.9192 TRY |
149,843.4100 |
80.4000 TRY |
78.8300 TRY |
80.5000 TRY |
81.1300 TRY |
| 2024-03-25 |
78.8943 TRY |
190,017.5800 |
80.1400 TRY |
76.4000 TRY |
78.2400 TRY |
79.8700 TRY |
| 2024-03-24 |
79.4656 TRY |
79,793.0300 |
78.9100 TRY |
73.8800 TRY |
78.8100 TRY |
80.5900 TRY |
| 2024-03-23 |
81.1434 TRY |
445,908.0500 |
78.2900 TRY |
72.4800 TRY |
79.8800 TRY |
79.5400 TRY |
| 2024-03-22 |
76.9738 TRY |
248,331.8900 |
78.4700 TRY |
75.3000 TRY |
76.3600 TRY |
77.6100 TRY |
| 2024-03-21 |
76.8515 TRY |
166,675.3100 |
76.2000 TRY |
75.1100 TRY |
76.5000 TRY |
77.9800 TRY |
| 2024-03-20 |
73.5876 TRY |
173,073.8900 |
71.5800 TRY |
71.0300 TRY |
72.2900 TRY |
76.5500 TRY |
| 2024-03-19 |
73.8903 TRY |
191,408.4700 |
78.8200 TRY |
70.4500 TRY |
72.5700 TRY |
72.5700 TRY |
| 2024-03-18 |
80.1696 TRY |
184,441.1200 |
81.6200 TRY |
76.2500 TRY |
77.4700 TRY |
78.5300 TRY |
| 2024-03-17 |
81.9438 TRY |
178,361.5800 |
82.9700 TRY |
78.1600 TRY |
80.5500 TRY |
82.0000 TRY |
| 2024-03-16 |
85.6702 TRY |
200,595.2400 |
89.9900 TRY |
81.0000 TRY |
82.5300 TRY |
82.1200 TRY |
| 2024-03-15 |
91.8830 TRY |
733,956.0900 |
90.7700 TRY |
86.2000 TRY |
88.4800 TRY |
89.5000 TRY |
| 2024-03-14 |
89.5120 TRY |
370,490.9000 |
88.8500 TRY |
86.0000 TRY |
87.2100 TRY |
89.9900 TRY |
| 2024-03-13 |
87.4469 TRY |
279,917.4400 |
86.3000 TRY |
85.0000 TRY |
86.1300 TRY |
88.3300 TRY |
| 2024-03-12 |
85.5820 TRY |
237,067.1800 |
85.2900 TRY |
82.2000 TRY |
84.9800 TRY |
85.9700 TRY |
| 2024-03-11 |
85.8155 TRY |
279,138.4200 |
84.4800 TRY |
83.0000 TRY |
84.0300 TRY |
85.3100 TRY |
| 2024-03-10 |
84.7137 TRY |
214,314.1700 |
87.0600 TRY |
82.3800 TRY |
83.9400 TRY |
83.9400 TRY |
| 2024-03-09 |
86.6664 TRY |
213,501.1600 |
86.3300 TRY |
85.0100 TRY |
85.4700 TRY |
86.9300 TRY |
| 2024-03-08 |
86.3793 TRY |
886,856.2500 |
82.2400 TRY |
81.1700 TRY |
82.4500 TRY |
86.4100 TRY |
| 2024-03-07 |
81.2649 TRY |
154,011.0900 |
81.5100 TRY |
80.2500 TRY |
81.0000 TRY |
82.0800 TRY |
| 2024-03-06 |
79.8980 TRY |
267,010.3300 |
78.5100 TRY |
77.2700 TRY |
78.5000 TRY |
81.6700 TRY |
| 2024-03-05 |
79.7033 TRY |
502,216.5500 |
79.8000 TRY |
75.0000 TRY |
77.2100 TRY |
78.2400 TRY |
| 2024-03-04 |
80.6749 TRY |
302,850.3300 |
79.2700 TRY |
77.5500 TRY |
79.4000 TRY |
78.7000 TRY |
| 2024-03-03 |
80.2175 TRY |
171,120.5600 |
81.6000 TRY |
77.5000 TRY |
79.7700 TRY |
80.2300 TRY |
| 2024-03-02 |
80.5055 TRY |
420,820.7100 |
79.2200 TRY |
78.0000 TRY |
78.5100 TRY |
81.2700 TRY |
| 2024-03-01 |
77.0863 TRY |
442,281.3500 |
74.4800 TRY |
74.0700 TRY |
74.4500 TRY |
79.2900 TRY |
| 2024-02-29 |
73.7046 TRY |
308,882.8700 |
72.4800 TRY |
71.5100 TRY |
72.1500 TRY |
74.3900 TRY |
| 2024-02-28 |
72.3984 TRY |
326,137.1800 |
71.8500 TRY |
70.8400 TRY |
71.9500 TRY |
72.5900 TRY |
| 2024-02-27 |
71.4220 TRY |
175,778.5900 |
71.0600 TRY |
70.6900 TRY |
71.0500 TRY |
72.2300 TRY |
| 2024-02-26 |
70.9436 TRY |
148,300.9000 |
71.0200 TRY |
70.1200 TRY |
70.6000 TRY |
71.0300 TRY |
| 2024-02-25 |
70.8735 TRY |
181,768.2000 |
71.2800 TRY |
69.8700 TRY |
70.3000 TRY |
70.9100 TRY |
| 2024-02-24 |
71.0745 TRY |
171,741.2000 |
70.2300 TRY |
69.3800 TRY |
69.9600 TRY |
71.1200 TRY |
| 2024-02-23 |
69.6450 TRY |
162,961.3500 |
68.8900 TRY |
68.3900 TRY |
68.6500 TRY |
70.0200 TRY |
| 2024-02-22 |
69.9254 TRY |
109,538.2200 |
69.0700 TRY |
68.1800 TRY |
68.7300 TRY |
69.1200 TRY |
| 2024-02-21 |
69.3750 TRY |
222,644.2800 |
70.0500 TRY |
68.1000 TRY |
68.5600 TRY |
69.1200 TRY |
| 2024-02-20 |
71.3438 TRY |
898,351.1500 |
68.7900 TRY |
67.9000 TRY |
68.6500 TRY |
70.2000 TRY |
| 2024-02-19 |
68.5708 TRY |
245,123.7600 |
68.5500 TRY |
67.5000 TRY |
68.1500 TRY |
68.8000 TRY |
| 2024-02-18 |
68.7017 TRY |
211,522.8800 |
68.9300 TRY |
67.6000 TRY |
68.2000 TRY |
68.5700 TRY |
| 2024-02-17 |
71.7435 TRY |
1,374,282.4500 |
68.8600 TRY |
67.5000 TRY |
68.5500 TRY |
68.1900 TRY |
| 2024-02-16 |
67.6592 TRY |
671,637.0500 |
66.0300 TRY |
65.0600 TRY |
65.9400 TRY |
68.8900 TRY |
| 2024-02-15 |
65.6574 TRY |
328,410.8400 |
64.6000 TRY |
64.2300 TRY |
64.6600 TRY |
65.8400 TRY |
| 2024-02-14 |
64.4050 TRY |
123,634.7600 |
64.0000 TRY |
63.8900 TRY |
64.0200 TRY |
64.4000 TRY |
| 2024-02-13 |
64.1927 TRY |
192,673.3900 |
64.0000 TRY |
63.0300 TRY |
63.8100 TRY |
64.2200 TRY |
| 2024-02-12 |
63.5715 TRY |
227,612.3400 |
64.4200 TRY |
61.7600 TRY |
63.1700 TRY |
64.1000 TRY |
| 2024-02-11 |
64.4484 TRY |
201,987.8900 |
63.6400 TRY |
63.4900 TRY |
63.6400 TRY |
64.3500 TRY |
| 2024-02-10 |
63.8050 TRY |
100,505.9200 |
64.2000 TRY |
63.0000 TRY |
63.7200 TRY |
63.6800 TRY |