Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
42.2355 TRY |
98,269.6900 |
43.7100 TRY |
40.5300 TRY |
41.1600 TRY |
41.1200 TRY |
| 2024-08-26 |
45.9952 TRY |
147,140.8900 |
46.4100 TRY |
43.6400 TRY |
43.9400 TRY |
43.9400 TRY |
| 2024-08-25 |
46.5052 TRY |
99,075.8300 |
46.0800 TRY |
45.0000 TRY |
45.6600 TRY |
46.6000 TRY |
| 2024-08-24 |
46.2541 TRY |
124,839.4200 |
45.8200 TRY |
45.0100 TRY |
45.3900 TRY |
45.9400 TRY |
| 2024-08-23 |
46.3264 TRY |
416,336.7000 |
43.6300 TRY |
43.6000 TRY |
43.6400 TRY |
45.8700 TRY |
| 2024-08-22 |
43.0225 TRY |
75,166.3900 |
42.9900 TRY |
42.0900 TRY |
42.3300 TRY |
43.2900 TRY |
| 2024-08-21 |
42.4426 TRY |
157,473.8200 |
40.8800 TRY |
40.6100 TRY |
40.7500 TRY |
43.0400 TRY |
| 2024-08-20 |
40.3833 TRY |
63,904.2300 |
39.9100 TRY |
39.5800 TRY |
39.8300 TRY |
40.7500 TRY |
| 2024-08-19 |
39.0826 TRY |
515,606.8200 |
38.4500 TRY |
37.9000 TRY |
38.0000 TRY |
39.8900 TRY |
| 2024-08-18 |
37.6656 TRY |
105,571.9800 |
38.0800 TRY |
35.8100 TRY |
37.2300 TRY |
38.4500 TRY |
| 2024-08-17 |
37.4553 TRY |
90,319.6500 |
36.6200 TRY |
36.5900 TRY |
36.7000 TRY |
37.8300 TRY |
| 2024-08-16 |
36.5798 TRY |
101,356.7100 |
36.4000 TRY |
35.7200 TRY |
36.1600 TRY |
36.6200 TRY |
| 2024-08-15 |
37.7970 TRY |
257,005.9300 |
37.9100 TRY |
36.0000 TRY |
36.4800 TRY |
36.5300 TRY |
| 2024-08-14 |
38.5749 TRY |
223,689.1600 |
38.7200 TRY |
37.3400 TRY |
37.5900 TRY |
37.8000 TRY |
| 2024-08-13 |
38.9960 TRY |
415,950.7400 |
39.6600 TRY |
38.2500 TRY |
38.6700 TRY |
38.7500 TRY |
| 2024-08-12 |
40.9910 TRY |
2,199,399.1600 |
40.3400 TRY |
38.5000 TRY |
39.1700 TRY |
39.6500 TRY |
| 2024-08-11 |
41.2645 TRY |
2,489,090.4500 |
37.1700 TRY |
36.8600 TRY |
37.2700 TRY |
41.7300 TRY |
| 2024-08-10 |
36.7270 TRY |
51,365.2100 |
36.5600 TRY |
36.1000 TRY |
36.2300 TRY |
37.1200 TRY |
| 2024-08-09 |
36.6261 TRY |
143,235.7800 |
36.6600 TRY |
35.0000 TRY |
36.3700 TRY |
36.5900 TRY |
| 2024-08-08 |
36.6630 TRY |
453,955.4200 |
34.9000 TRY |
34.4400 TRY |
34.9700 TRY |
36.6500 TRY |
| 2024-08-07 |
35.0811 TRY |
46,932.2000 |
34.8900 TRY |
34.1400 TRY |
34.6700 TRY |
35.0500 TRY |
| 2024-08-06 |
34.8263 TRY |
95,381.9700 |
32.5900 TRY |
32.5900 TRY |
33.9600 TRY |
35.1800 TRY |
| 2024-08-05 |
33.2562 TRY |
134,070.1100 |
36.1600 TRY |
31.0400 TRY |
32.4200 TRY |
32.7800 TRY |
| 2024-08-04 |
36.6253 TRY |
83,822.1600 |
37.4000 TRY |
35.2500 TRY |
35.8300 TRY |
36.0400 TRY |
| 2024-08-03 |
38.3962 TRY |
69,924.0300 |
38.9100 TRY |
36.5400 TRY |
37.2600 TRY |
37.3600 TRY |
| 2024-08-02 |
39.8293 TRY |
88,075.9100 |
41.1500 TRY |
38.3900 TRY |
38.6400 TRY |
38.6400 TRY |
| 2024-08-01 |
40.8203 TRY |
153,050.7900 |
41.3300 TRY |
38.8300 TRY |
39.6100 TRY |
40.9600 TRY |
| 2024-07-31 |
42.2529 TRY |
55,571.6300 |
42.3200 TRY |
41.3900 TRY |
41.5400 TRY |
41.5100 TRY |
| 2024-07-30 |
43.7392 TRY |
130,409.4900 |
43.8000 TRY |
42.2400 TRY |
42.4800 TRY |
42.3400 TRY |
| 2024-07-29 |
44.0601 TRY |
97,410.6700 |
43.2300 TRY |
43.0500 TRY |
43.5400 TRY |
44.0500 TRY |
| 2024-07-28 |
43.1654 TRY |
98,681.4500 |
43.4100 TRY |
41.0200 TRY |
42.5800 TRY |
43.1700 TRY |
| 2024-07-27 |
43.5203 TRY |
58,347.8300 |
43.3700 TRY |
42.7300 TRY |
43.2900 TRY |
43.5500 TRY |
| 2024-07-26 |
42.5864 TRY |
73,128.0000 |
41.7900 TRY |
40.1800 TRY |
41.9200 TRY |
43.4400 TRY |
| 2024-07-25 |
41.6975 TRY |
143,201.3600 |
41.6900 TRY |
40.5400 TRY |
40.9800 TRY |
41.9500 TRY |
| 2024-07-24 |
42.6124 TRY |
33,012.8900 |
42.5800 TRY |
41.7000 TRY |
41.7000 TRY |
41.7000 TRY |
| 2024-07-23 |
43.6767 TRY |
83,268.4200 |
43.6300 TRY |
42.4000 TRY |
42.7300 TRY |
42.4000 TRY |
| 2024-07-22 |
44.5530 TRY |
68,480.6200 |
45.4200 TRY |
43.6400 TRY |
44.0400 TRY |
43.6700 TRY |
| 2024-07-21 |
45.4972 TRY |
197,734.8500 |
45.4500 TRY |
44.0400 TRY |
44.6600 TRY |
45.5900 TRY |
| 2024-07-20 |
46.1777 TRY |
59,775.4200 |
46.7100 TRY |
45.4300 TRY |
45.6000 TRY |
45.5300 TRY |
| 2024-07-19 |
45.6226 TRY |
44,550.6100 |
45.4500 TRY |
44.4400 TRY |
44.9600 TRY |
46.7600 TRY |
| 2024-07-18 |
46.2779 TRY |
85,483.2300 |
47.1800 TRY |
44.6400 TRY |
44.9600 TRY |
45.1400 TRY |
| 2024-07-17 |
47.8834 TRY |
63,085.0000 |
47.2800 TRY |
47.2200 TRY |
47.4200 TRY |
47.2200 TRY |
| 2024-07-16 |
46.8901 TRY |
56,071.8300 |
47.3100 TRY |
45.6200 TRY |
46.2900 TRY |
47.1000 TRY |
| 2024-07-15 |
45.6401 TRY |
64,988.5500 |
44.6200 TRY |
44.6200 TRY |
44.8500 TRY |
46.5400 TRY |
| 2024-07-14 |
43.9993 TRY |
65,551.8200 |
43.6200 TRY |
43.6200 TRY |
43.8300 TRY |
44.7100 TRY |
| 2024-07-13 |
42.7936 TRY |
53,814.4600 |
42.4100 TRY |
42.1500 TRY |
42.2800 TRY |
43.5600 TRY |
| 2024-07-12 |
41.3188 TRY |
107,086.8600 |
41.2200 TRY |
40.0000 TRY |
40.4600 TRY |
42.3400 TRY |
| 2024-07-11 |
42.8941 TRY |
371,989.5300 |
42.1600 TRY |
41.2500 TRY |
41.5800 TRY |
41.5700 TRY |
| 2024-07-10 |
41.5178 TRY |
52,723.2000 |
41.3500 TRY |
41.0000 TRY |
41.2000 TRY |
41.9700 TRY |
| 2024-07-09 |
41.0250 TRY |
36,149.1600 |
41.2400 TRY |
40.2400 TRY |
40.8200 TRY |
41.2200 TRY |