Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.1448 BUSD |
554,284.0000 |
0.1433 BUSD |
0.1371 BUSD |
0.1443 BUSD |
0.1375 BUSD |
| 2022-08-17 |
0.1484 BUSD |
861,075.0000 |
0.1541 BUSD |
0.1406 BUSD |
0.1425 BUSD |
0.1418 BUSD |
| 2022-08-16 |
0.1544 BUSD |
705,814.0000 |
0.1561 BUSD |
0.1511 BUSD |
0.1525 BUSD |
0.1531 BUSD |
| 2022-08-15 |
0.1551 BUSD |
1,078,665.0000 |
0.1544 BUSD |
0.1507 BUSD |
0.1526 BUSD |
0.1526 BUSD |
| 2022-08-14 |
0.1596 BUSD |
1,265,954.0000 |
0.1609 BUSD |
0.1519 BUSD |
0.1538 BUSD |
0.1556 BUSD |
| 2022-08-13 |
0.1631 BUSD |
1,296,376.0000 |
0.1642 BUSD |
0.1608 BUSD |
0.1611 BUSD |
0.1611 BUSD |
| 2022-08-12 |
0.1610 BUSD |
839,676.0000 |
0.1604 BUSD |
0.1567 BUSD |
0.1590 BUSD |
0.1635 BUSD |
| 2022-08-11 |
0.1641 BUSD |
1,433,349.0000 |
0.1664 BUSD |
0.1589 BUSD |
0.1597 BUSD |
0.1595 BUSD |
| 2022-08-10 |
0.1641 BUSD |
908,958.0000 |
0.1596 BUSD |
0.1557 BUSD |
0.1579 BUSD |
0.1662 BUSD |
| 2022-08-09 |
0.1653 BUSD |
1,138,373.0000 |
0.1735 BUSD |
0.1556 BUSD |
0.1596 BUSD |
0.1612 BUSD |
| 2022-08-08 |
0.1767 BUSD |
1,505,456.0000 |
0.1752 BUSD |
0.1683 BUSD |
0.1742 BUSD |
0.1742 BUSD |
| 2022-08-07 |
0.1766 BUSD |
966,480.0000 |
0.1753 BUSD |
0.1717 BUSD |
0.1751 BUSD |
0.1737 BUSD |
| 2022-08-06 |
0.1768 BUSD |
2,724,717.0000 |
0.1711 BUSD |
0.1689 BUSD |
0.1707 BUSD |
0.1762 BUSD |
| 2022-08-05 |
0.1689 BUSD |
1,143,046.0000 |
0.1665 BUSD |
0.1657 BUSD |
0.1671 BUSD |
0.1697 BUSD |
| 2022-08-04 |
0.1673 BUSD |
1,249,130.0000 |
0.1628 BUSD |
0.1628 BUSD |
0.1654 BUSD |
0.1652 BUSD |
| 2022-08-03 |
0.1682 BUSD |
3,575,691.0000 |
0.1625 BUSD |
0.1573 BUSD |
0.1623 BUSD |
0.1620 BUSD |
| 2022-08-02 |
0.1588 BUSD |
4,154,502.0000 |
0.1612 BUSD |
0.1503 BUSD |
0.1539 BUSD |
0.1647 BUSD |
| 2022-08-01 |
0.1717 BUSD |
8,294,978.0000 |
0.1515 BUSD |
0.1515 BUSD |
0.1552 BUSD |
0.1628 BUSD |
| 2022-07-31 |
0.1581 BUSD |
1,332,437.0000 |
0.1556 BUSD |
0.1500 BUSD |
0.1526 BUSD |
0.1512 BUSD |
| 2022-07-30 |
0.1623 BUSD |
3,640,293.0000 |
0.1683 BUSD |
0.1542 BUSD |
0.1558 BUSD |
0.1550 BUSD |
| 2022-07-29 |
0.1539 BUSD |
4,954,830.0000 |
0.1389 BUSD |
0.1373 BUSD |
0.1414 BUSD |
0.1660 BUSD |
| 2022-07-28 |
0.1319 BUSD |
1,578,326.0000 |
0.1279 BUSD |
0.1254 BUSD |
0.1271 BUSD |
0.1387 BUSD |
| 2022-07-27 |
0.1216 BUSD |
641,618.0000 |
0.1210 BUSD |
0.1176 BUSD |
0.1187 BUSD |
0.1268 BUSD |
| 2022-07-26 |
0.1184 BUSD |
477,881.0000 |
0.1209 BUSD |
0.1154 BUSD |
0.1165 BUSD |
0.1209 BUSD |
| 2022-07-25 |
0.1280 BUSD |
408,504.0000 |
0.1356 BUSD |
0.1217 BUSD |
0.1253 BUSD |
0.1223 BUSD |
| 2022-07-24 |
0.1354 BUSD |
650,659.0000 |
0.1335 BUSD |
0.1316 BUSD |
0.1330 BUSD |
0.1360 BUSD |
| 2022-07-23 |
0.1323 BUSD |
447,750.0000 |
0.1302 BUSD |
0.1282 BUSD |
0.1298 BUSD |
0.1339 BUSD |
| 2022-07-22 |
0.1366 BUSD |
632,280.0000 |
0.1353 BUSD |
0.1290 BUSD |
0.1296 BUSD |
0.1304 BUSD |
| 2022-07-21 |
0.1322 BUSD |
521,291.0000 |
0.1336 BUSD |
0.1273 BUSD |
0.1283 BUSD |
0.1350 BUSD |
| 2022-07-20 |
0.1414 BUSD |
1,083,241.0000 |
0.1421 BUSD |
0.1309 BUSD |
0.1325 BUSD |
0.1315 BUSD |
| 2022-07-19 |
0.1418 BUSD |
3,193,148.0000 |
0.1392 BUSD |
0.1352 BUSD |
0.1375 BUSD |
0.1420 BUSD |
| 2022-07-18 |
0.1345 BUSD |
1,934,948.0000 |
0.1267 BUSD |
0.1264 BUSD |
0.1276 BUSD |
0.1391 BUSD |
| 2022-07-17 |
0.1273 BUSD |
2,168,863.0000 |
0.1255 BUSD |
0.1228 BUSD |
0.1243 BUSD |
0.1276 BUSD |
| 2022-07-16 |
0.1207 BUSD |
1,721,353.0000 |
0.1167 BUSD |
0.1143 BUSD |
0.1151 BUSD |
0.1250 BUSD |
| 2022-07-15 |
0.1173 BUSD |
1,785,819.0000 |
0.1169 BUSD |
0.1140 BUSD |
0.1161 BUSD |
0.1172 BUSD |
| 2022-07-14 |
0.1210 BUSD |
8,342,629.0000 |
0.1087 BUSD |
0.1081 BUSD |
0.1100 BUSD |
0.1152 BUSD |
| 2022-07-13 |
0.1040 BUSD |
1,144,497.0000 |
0.1035 BUSD |
0.0997 BUSD |
0.1018 BUSD |
0.1077 BUSD |
| 2022-07-12 |
0.1067 BUSD |
708,842.0000 |
0.1060 BUSD |
0.1044 BUSD |
0.1053 BUSD |
0.1052 BUSD |
| 2022-07-11 |
0.1122 BUSD |
510,497.0000 |
0.1190 BUSD |
0.1052 BUSD |
0.1065 BUSD |
0.1064 BUSD |
| 2022-07-10 |
0.1214 BUSD |
648,802.0000 |
0.1254 BUSD |
0.1176 BUSD |
0.1196 BUSD |
0.1197 BUSD |
| 2022-07-09 |
0.1253 BUSD |
658,228.0000 |
0.1213 BUSD |
0.1213 BUSD |
0.1235 BUSD |
0.1263 BUSD |
| 2022-07-08 |
0.1208 BUSD |
1,305,438.0000 |
0.1220 BUSD |
0.1179 BUSD |
0.1194 BUSD |
0.1213 BUSD |
| 2022-07-07 |
0.1193 BUSD |
1,289,136.0000 |
0.1168 BUSD |
0.1158 BUSD |
0.1163 BUSD |
0.1213 BUSD |
| 2022-07-06 |
0.1149 BUSD |
833,865.0000 |
0.1137 BUSD |
0.1116 BUSD |
0.1124 BUSD |
0.1166 BUSD |
| 2022-07-05 |
0.1151 BUSD |
839,675.0000 |
0.1181 BUSD |
0.1107 BUSD |
0.1122 BUSD |
0.1135 BUSD |
| 2022-07-04 |
0.1144 BUSD |
610,676.0000 |
0.1128 BUSD |
0.1099 BUSD |
0.1107 BUSD |
0.1178 BUSD |
| 2022-07-03 |
0.1110 BUSD |
587,492.0000 |
0.1115 BUSD |
0.1080 BUSD |
0.1099 BUSD |
0.1115 BUSD |
| 2022-07-02 |
0.1101 BUSD |
461,311.0000 |
0.1111 BUSD |
0.1076 BUSD |
0.1085 BUSD |
0.1116 BUSD |
| 2022-07-01 |
0.1115 BUSD |
1,079,320.0000 |
0.1132 BUSD |
0.1075 BUSD |
0.1091 BUSD |
0.1113 BUSD |
| 2022-06-30 |
0.1094 BUSD |
1,197,342.0000 |
0.1143 BUSD |
0.1065 BUSD |
0.1082 BUSD |
0.1088 BUSD |