Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.1173 BUSD |
4,364,754.0000 |
0.1142 BUSD |
0.1121 BUSD |
0.1139 BUSD |
0.1180 BUSD |
| 2022-10-06 |
0.1153 BUSD |
568,641.0000 |
0.1165 BUSD |
0.1127 BUSD |
0.1133 BUSD |
0.1141 BUSD |
| 2022-10-05 |
0.1163 BUSD |
1,418,194.0000 |
0.1170 BUSD |
0.1143 BUSD |
0.1158 BUSD |
0.1160 BUSD |
| 2022-10-04 |
0.1172 BUSD |
3,518,251.0000 |
0.1144 BUSD |
0.1140 BUSD |
0.1152 BUSD |
0.1170 BUSD |
| 2022-10-03 |
0.1115 BUSD |
1,454,316.0000 |
0.1086 BUSD |
0.1078 BUSD |
0.1094 BUSD |
0.1146 BUSD |
| 2022-10-02 |
0.1118 BUSD |
1,033,489.0000 |
0.1137 BUSD |
0.1083 BUSD |
0.1102 BUSD |
0.1092 BUSD |
| 2022-10-01 |
0.1138 BUSD |
1,808,213.0000 |
0.1120 BUSD |
0.1115 BUSD |
0.1123 BUSD |
0.1134 BUSD |
| 2022-09-30 |
0.1192 BUSD |
22,262,717.0000 |
0.1160 BUSD |
0.1112 BUSD |
0.1118 BUSD |
0.1116 BUSD |
| 2022-09-29 |
0.1118 BUSD |
3,166,084.0000 |
0.1114 BUSD |
0.1071 BUSD |
0.1082 BUSD |
0.1165 BUSD |
| 2022-09-28 |
0.1088 BUSD |
2,687,789.0000 |
0.1080 BUSD |
0.1029 BUSD |
0.1039 BUSD |
0.1119 BUSD |
| 2022-09-27 |
0.1088 BUSD |
1,886,837.0000 |
0.1051 BUSD |
0.1050 BUSD |
0.1065 BUSD |
0.1074 BUSD |
| 2022-09-26 |
0.1044 BUSD |
1,266,506.0000 |
0.1033 BUSD |
0.1018 BUSD |
0.1028 BUSD |
0.1048 BUSD |
| 2022-09-25 |
0.1068 BUSD |
578,712.0000 |
0.1076 BUSD |
0.1033 BUSD |
0.1050 BUSD |
0.1041 BUSD |
| 2022-09-24 |
0.1126 BUSD |
501,492.0000 |
0.1136 BUSD |
0.1073 BUSD |
0.1082 BUSD |
0.1075 BUSD |
| 2022-09-23 |
0.1113 BUSD |
897,807.0000 |
0.1119 BUSD |
0.1078 BUSD |
0.1093 BUSD |
0.1135 BUSD |
| 2022-09-22 |
0.1082 BUSD |
427,309.0000 |
0.1031 BUSD |
0.1030 BUSD |
0.1037 BUSD |
0.1115 BUSD |
| 2022-09-21 |
0.1070 BUSD |
1,573,942.0000 |
0.1063 BUSD |
0.1022 BUSD |
0.1034 BUSD |
0.1037 BUSD |
| 2022-09-20 |
0.1072 BUSD |
860,487.0000 |
0.1086 BUSD |
0.1047 BUSD |
0.1060 BUSD |
0.1054 BUSD |
| 2022-09-19 |
0.1052 BUSD |
1,292,503.0000 |
0.1064 BUSD |
0.1024 BUSD |
0.1032 BUSD |
0.1085 BUSD |
| 2022-09-18 |
0.1092 BUSD |
820,155.0000 |
0.1158 BUSD |
0.1020 BUSD |
0.1066 BUSD |
0.1068 BUSD |
| 2022-09-17 |
0.1139 BUSD |
490,368.0000 |
0.1125 BUSD |
0.1119 BUSD |
0.1125 BUSD |
0.1161 BUSD |
| 2022-09-16 |
0.1115 BUSD |
986,263.0000 |
0.1116 BUSD |
0.1098 BUSD |
0.1112 BUSD |
0.1124 BUSD |
| 2022-09-15 |
0.1150 BUSD |
895,719.0000 |
0.1181 BUSD |
0.1109 BUSD |
0.1116 BUSD |
0.1116 BUSD |
| 2022-09-14 |
0.1176 BUSD |
880,722.0000 |
0.1158 BUSD |
0.1151 BUSD |
0.1175 BUSD |
0.1188 BUSD |
| 2022-09-13 |
0.1218 BUSD |
1,271,169.0000 |
0.1281 BUSD |
0.1160 BUSD |
0.1170 BUSD |
0.1170 BUSD |
| 2022-09-12 |
0.1292 BUSD |
968,342.0000 |
0.1291 BUSD |
0.1246 BUSD |
0.1276 BUSD |
0.1276 BUSD |
| 2022-09-11 |
0.1294 BUSD |
1,110,501.0000 |
0.1290 BUSD |
0.1265 BUSD |
0.1282 BUSD |
0.1282 BUSD |
| 2022-09-10 |
0.1287 BUSD |
1,088,491.0000 |
0.1292 BUSD |
0.1260 BUSD |
0.1268 BUSD |
0.1292 BUSD |
| 2022-09-09 |
0.1261 BUSD |
1,844,320.0000 |
0.1184 BUSD |
0.1184 BUSD |
0.1200 BUSD |
0.1281 BUSD |
| 2022-09-08 |
0.1169 BUSD |
1,638,118.0000 |
0.1167 BUSD |
0.1139 BUSD |
0.1164 BUSD |
0.1180 BUSD |
| 2022-09-07 |
0.1114 BUSD |
2,308,645.0000 |
0.1072 BUSD |
0.1069 BUSD |
0.1083 BUSD |
0.1180 BUSD |
| 2022-09-06 |
0.1206 BUSD |
1,951,072.0000 |
0.1196 BUSD |
0.1084 BUSD |
0.1099 BUSD |
0.1092 BUSD |
| 2022-09-05 |
0.1180 BUSD |
291,858.0000 |
0.1197 BUSD |
0.1157 BUSD |
0.1167 BUSD |
0.1180 BUSD |
| 2022-09-04 |
0.1188 BUSD |
373,341.0000 |
0.1184 BUSD |
0.1164 BUSD |
0.1178 BUSD |
0.1187 BUSD |
| 2022-09-03 |
0.1192 BUSD |
236,941.0000 |
0.1211 BUSD |
0.1171 BUSD |
0.1176 BUSD |
0.1180 BUSD |
| 2022-09-02 |
0.1224 BUSD |
781,185.0000 |
0.1228 BUSD |
0.1199 BUSD |
0.1206 BUSD |
0.1203 BUSD |
| 2022-09-01 |
0.1200 BUSD |
602,173.0000 |
0.1226 BUSD |
0.1175 BUSD |
0.1197 BUSD |
0.1221 BUSD |
| 2022-08-31 |
0.1245 BUSD |
655,563.0000 |
0.1220 BUSD |
0.1216 BUSD |
0.1225 BUSD |
0.1220 BUSD |
| 2022-08-30 |
0.1234 BUSD |
1,013,670.0000 |
0.1258 BUSD |
0.1182 BUSD |
0.1188 BUSD |
0.1220 BUSD |
| 2022-08-29 |
0.1186 BUSD |
1,663,450.0000 |
0.1152 BUSD |
0.1132 BUSD |
0.1146 BUSD |
0.1237 BUSD |
| 2022-08-28 |
0.1193 BUSD |
414,920.0000 |
0.1193 BUSD |
0.1152 BUSD |
0.1173 BUSD |
0.1162 BUSD |
| 2022-08-27 |
0.1200 BUSD |
774,422.0000 |
0.1193 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1197 BUSD |
| 2022-08-26 |
0.1276 BUSD |
1,071,618.0000 |
0.1337 BUSD |
0.1184 BUSD |
0.1217 BUSD |
0.1188 BUSD |
| 2022-08-25 |
0.1335 BUSD |
715,114.0000 |
0.1314 BUSD |
0.1310 BUSD |
0.1316 BUSD |
0.1332 BUSD |
| 2022-08-24 |
0.1323 BUSD |
954,767.0000 |
0.1312 BUSD |
0.1278 BUSD |
0.1286 BUSD |
0.1310 BUSD |
| 2022-08-23 |
0.1287 BUSD |
591,078.0000 |
0.1273 BUSD |
0.1236 BUSD |
0.1260 BUSD |
0.1318 BUSD |
| 2022-08-22 |
0.1242 BUSD |
477,858.0000 |
0.1298 BUSD |
0.1216 BUSD |
0.1234 BUSD |
0.1260 BUSD |
| 2022-08-21 |
0.1281 BUSD |
651,262.0000 |
0.1250 BUSD |
0.1245 BUSD |
0.1255 BUSD |
0.1306 BUSD |
| 2022-08-20 |
0.1265 BUSD |
986,522.0000 |
0.1249 BUSD |
0.1205 BUSD |
0.1220 BUSD |
0.1250 BUSD |
| 2022-08-19 |
0.1276 BUSD |
1,102,303.0000 |
0.1379 BUSD |
0.1223 BUSD |
0.1247 BUSD |
0.1249 BUSD |