Identifier on Binance: ALPHABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-26 |
0.1682 BUSD |
783,726.9000 |
0.1684 BUSD |
0.1629 BUSD |
0.1751 BUSD |
0.1665 BUSD |
2020-12-25 |
0.1782 BUSD |
650,121.3000 |
0.1811 BUSD |
0.1650 BUSD |
0.1855 BUSD |
0.1685 BUSD |
2020-12-24 |
0.1703 BUSD |
1,491,556.4000 |
0.1732 BUSD |
0.1588 BUSD |
0.1824 BUSD |
0.1824 BUSD |
2020-12-23 |
0.1797 BUSD |
827,288.2000 |
0.2079 BUSD |
0.1500 BUSD |
0.2079 BUSD |
0.1732 BUSD |
2020-12-22 |
0.2059 BUSD |
1,406,661.9000 |
0.2050 BUSD |
0.1892 BUSD |
0.2253 BUSD |
0.2070 BUSD |
2020-12-21 |
0.2066 BUSD |
1,363,800.4000 |
0.2108 BUSD |
0.1973 BUSD |
0.2193 BUSD |
0.2050 BUSD |
2020-12-20 |
0.2246 BUSD |
1,519,661.1000 |
0.2270 BUSD |
0.2058 BUSD |
0.2357 BUSD |
0.2123 BUSD |
2020-12-19 |
0.2399 BUSD |
744,813.2000 |
0.2410 BUSD |
0.2268 BUSD |
0.2516 BUSD |
0.2274 BUSD |
2020-12-18 |
0.2345 BUSD |
999,151.6000 |
0.2280 BUSD |
0.2222 BUSD |
0.2487 BUSD |
0.2397 BUSD |
2020-12-17 |
0.2427 BUSD |
2,272,196.2000 |
0.2390 BUSD |
0.2255 BUSD |
0.2577 BUSD |
0.2280 BUSD |
2020-12-16 |
0.2265 BUSD |
2,825,909.2000 |
0.1945 BUSD |
0.1903 BUSD |
0.2469 BUSD |
0.2375 BUSD |
2020-12-15 |
0.2003 BUSD |
748,719.4000 |
0.2081 BUSD |
0.1912 BUSD |
0.2100 BUSD |
0.1934 BUSD |
2020-12-14 |
0.2019 BUSD |
587,091.6000 |
0.2051 BUSD |
0.1944 BUSD |
0.2087 BUSD |
0.2068 BUSD |
2020-12-13 |
0.2085 BUSD |
1,138,971.0000 |
0.2031 BUSD |
0.1963 BUSD |
0.2199 BUSD |
0.2041 BUSD |
2020-12-12 |
0.1904 BUSD |
1,235,721.2000 |
0.1738 BUSD |
0.1728 BUSD |
0.2109 BUSD |
0.2015 BUSD |
2020-12-11 |
0.1900 BUSD |
1,518,919.1000 |
0.2074 BUSD |
0.1736 BUSD |
0.2074 BUSD |
0.1750 BUSD |
2020-12-10 |
0.2126 BUSD |
1,358,442.3000 |
0.2225 BUSD |
0.2030 BUSD |
0.2230 BUSD |
0.2074 BUSD |
2020-12-09 |
0.2193 BUSD |
2,085,116.1000 |
0.2089 BUSD |
0.1890 BUSD |
0.2368 BUSD |
0.2213 BUSD |
2020-12-08 |
0.2242 BUSD |
1,837,928.7000 |
0.2401 BUSD |
0.2033 BUSD |
0.2440 BUSD |
0.2059 BUSD |
2020-12-07 |
0.2458 BUSD |
773,577.2000 |
0.2544 BUSD |
0.2368 BUSD |
0.2554 BUSD |
0.2391 BUSD |
2020-12-06 |
0.2502 BUSD |
575,887.2000 |
0.2611 BUSD |
0.2406 BUSD |
0.2640 BUSD |
0.2544 BUSD |
2020-12-05 |
0.2577 BUSD |
961,924.8000 |
0.2334 BUSD |
0.2293 BUSD |
0.3000 BUSD |
0.2611 BUSD |
2020-12-04 |
0.2608 BUSD |
1,975,813.7000 |
0.2825 BUSD |
0.2305 BUSD |
0.2942 BUSD |
0.2334 BUSD |
2020-12-03 |
0.2818 BUSD |
3,329,947.6000 |
0.2624 BUSD |
0.2505 BUSD |
0.3079 BUSD |
0.2825 BUSD |
2020-12-02 |
0.2509 BUSD |
1,449,130.5000 |
0.2264 BUSD |
0.2230 BUSD |
0.2735 BUSD |
0.2607 BUSD |
2020-12-01 |
0.2244 BUSD |
632,758.1000 |
0.2273 BUSD |
0.2090 BUSD |
0.2407 BUSD |
0.2278 BUSD |
2020-11-30 |
0.2361 BUSD |
887,295.8000 |
0.2226 BUSD |
0.2226 BUSD |
0.2550 BUSD |
0.2309 BUSD |
2020-11-29 |
0.2152 BUSD |
511,562.6000 |
0.2243 BUSD |
0.1926 BUSD |
0.2300 BUSD |
0.2226 BUSD |
2020-11-28 |
0.2181 BUSD |
991,808.4000 |
0.2164 BUSD |
0.1938 BUSD |
0.2420 BUSD |
0.2243 BUSD |
2020-11-27 |
0.2196 BUSD |
455,875.6000 |
0.2142 BUSD |
0.2057 BUSD |
0.2445 BUSD |
0.2181 BUSD |
2020-11-26 |
0.2146 BUSD |
1,391,835.0000 |
0.2422 BUSD |
0.1800 BUSD |
0.2480 BUSD |
0.2105 BUSD |
2020-11-25 |
0.2540 BUSD |
590,101.9000 |
0.2674 BUSD |
0.2218 BUSD |
0.2844 BUSD |
0.2482 BUSD |
2020-11-24 |
0.2406 BUSD |
1,702,912.9000 |
0.1908 BUSD |
0.1823 BUSD |
0.2950 BUSD |
0.2674 BUSD |
2020-11-23 |
0.2068 BUSD |
1,118,044.2000 |
0.1970 BUSD |
0.1818 BUSD |
0.2245 BUSD |
0.1926 BUSD |
2020-11-22 |
0.1823 BUSD |
2,438,415.6000 |
0.1575 BUSD |
0.1531 BUSD |
0.2098 BUSD |
0.1945 BUSD |
2020-11-21 |
0.1531 BUSD |
1,426,190.5000 |
0.1423 BUSD |
0.1386 BUSD |
0.1680 BUSD |
0.1554 BUSD |
2020-11-20 |
0.1470 BUSD |
1,638,771.6000 |
0.1383 BUSD |
0.1373 BUSD |
0.1580 BUSD |
0.1423 BUSD |
2020-11-19 |
0.1526 BUSD |
3,440,991.2000 |
0.1483 BUSD |
0.1325 BUSD |
0.1747 BUSD |
0.1396 BUSD |
2020-11-18 |
0.1467 BUSD |
4,351,262.4000 |
0.1252 BUSD |
0.0978 BUSD |
0.1743 BUSD |
0.1483 BUSD |
2020-11-17 |
0.1308 BUSD |
2,815,280.7000 |
0.1500 BUSD |
0.1155 BUSD |
0.1500 BUSD |
0.1226 BUSD |
2020-11-16 |
0.1640 BUSD |
4,956,157.6000 |
0.1425 BUSD |
0.1226 BUSD |
0.1902 BUSD |
0.1528 BUSD |
2020-11-15 |
0.1255 BUSD |
4,012,446.2000 |
0.0930 BUSD |
0.0910 BUSD |
0.1500 BUSD |
0.1420 BUSD |
2020-11-14 |
0.0932 BUSD |
3,010,765.8000 |
0.0866 BUSD |
0.0822 BUSD |
0.1060 BUSD |
0.0934 BUSD |
2020-11-13 |
0.0785 BUSD |
1,914,813.8000 |
0.0666 BUSD |
0.0641 BUSD |
0.0913 BUSD |
0.0866 BUSD |
2020-11-12 |
0.0700 BUSD |
4,235,771.4000 |
0.0561 BUSD |
0.0557 BUSD |
0.0791 BUSD |
0.0656 BUSD |
2020-11-11 |
0.0606 BUSD |
1,932,178.5000 |
0.0525 BUSD |
0.0500 BUSD |
0.0692 BUSD |
0.0568 BUSD |
2020-11-10 |
0.0518 BUSD |
1,672,941.1000 |
0.0484 BUSD |
0.0484 BUSD |
0.0553 BUSD |
0.0523 BUSD |
2020-11-09 |
0.0495 BUSD |
2,409,620.5000 |
0.0519 BUSD |
0.0418 BUSD |
0.0576 BUSD |
0.0478 BUSD |
2020-11-08 |
0.0476 BUSD |
4,339,648.2000 |
0.0392 BUSD |
0.0368 BUSD |
0.0568 BUSD |
0.0503 BUSD |
2020-11-07 |
0.0420 BUSD |
1,706,980.6000 |
0.0381 BUSD |
0.0370 BUSD |
0.0470 BUSD |
0.0431 BUSD |