Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.1153 BUSD |
650,910.0000 |
0.1163 BUSD |
0.1112 BUSD |
0.1134 BUSD |
0.1140 BUSD |
| 2022-06-28 |
0.1215 BUSD |
1,047,300.0000 |
0.1243 BUSD |
0.1139 BUSD |
0.1143 BUSD |
0.1141 BUSD |
| 2022-06-27 |
0.1264 BUSD |
1,030,644.0000 |
0.1242 BUSD |
0.1211 BUSD |
0.1238 BUSD |
0.1239 BUSD |
| 2022-06-26 |
0.1325 BUSD |
2,406,332.0000 |
0.1320 BUSD |
0.1237 BUSD |
0.1270 BUSD |
0.1261 BUSD |
| 2022-06-25 |
0.1292 BUSD |
2,173,453.0000 |
0.1281 BUSD |
0.1234 BUSD |
0.1264 BUSD |
0.1307 BUSD |
| 2022-06-24 |
0.1251 BUSD |
1,122,592.0000 |
0.1193 BUSD |
0.1193 BUSD |
0.1211 BUSD |
0.1269 BUSD |
| 2022-06-23 |
0.1148 BUSD |
632,386.0000 |
0.1092 BUSD |
0.1088 BUSD |
0.1140 BUSD |
0.1184 BUSD |
| 2022-06-22 |
0.1130 BUSD |
990,520.0000 |
0.1170 BUSD |
0.1096 BUSD |
0.1118 BUSD |
0.1106 BUSD |
| 2022-06-21 |
0.1191 BUSD |
1,740,354.0000 |
0.1154 BUSD |
0.1135 BUSD |
0.1152 BUSD |
0.1166 BUSD |
| 2022-06-20 |
0.1134 BUSD |
2,295,901.0000 |
0.1101 BUSD |
0.1047 BUSD |
0.1064 BUSD |
0.1154 BUSD |
| 2022-06-19 |
0.1039 BUSD |
1,284,596.0000 |
0.1011 BUSD |
0.0960 BUSD |
0.0974 BUSD |
0.1089 BUSD |
| 2022-06-18 |
0.1011 BUSD |
1,576,513.0000 |
0.1077 BUSD |
0.0940 BUSD |
0.0971 BUSD |
0.1010 BUSD |
| 2022-06-17 |
0.1086 BUSD |
752,038.0000 |
0.1045 BUSD |
0.1038 BUSD |
0.1077 BUSD |
0.1086 BUSD |
| 2022-06-16 |
0.1113 BUSD |
2,501,851.0000 |
0.1199 BUSD |
0.1021 BUSD |
0.1051 BUSD |
0.1047 BUSD |
| 2022-06-15 |
0.1072 BUSD |
1,954,121.0000 |
0.1100 BUSD |
0.0984 BUSD |
0.1011 BUSD |
0.1192 BUSD |
| 2022-06-14 |
0.1087 BUSD |
2,122,212.0000 |
0.1082 BUSD |
0.0994 BUSD |
0.1050 BUSD |
0.1091 BUSD |
| 2022-06-13 |
0.1085 BUSD |
3,973,474.0000 |
0.1214 BUSD |
0.0991 BUSD |
0.1040 BUSD |
0.1092 BUSD |
| 2022-06-12 |
0.1301 BUSD |
3,812,521.0000 |
0.1344 BUSD |
0.1225 BUSD |
0.1268 BUSD |
0.1242 BUSD |
| 2022-06-11 |
0.1415 BUSD |
3,430,307.0000 |
0.1454 BUSD |
0.1323 BUSD |
0.1375 BUSD |
0.1350 BUSD |
| 2022-06-10 |
0.1514 BUSD |
3,153,737.0000 |
0.1570 BUSD |
0.1447 BUSD |
0.1467 BUSD |
0.1461 BUSD |
| 2022-06-09 |
0.1638 BUSD |
4,393,960.0000 |
0.1736 BUSD |
0.1555 BUSD |
0.1555 BUSD |
0.1555 BUSD |
| 2022-06-08 |
0.1674 BUSD |
7,834,801.0000 |
0.1606 BUSD |
0.1560 BUSD |
0.1606 BUSD |
0.1732 BUSD |
| 2022-06-07 |
0.1541 BUSD |
2,399,456.0000 |
0.1543 BUSD |
0.1423 BUSD |
0.1447 BUSD |
0.1614 BUSD |
| 2022-06-06 |
0.1554 BUSD |
1,617,001.0000 |
0.1501 BUSD |
0.1495 BUSD |
0.1532 BUSD |
0.1545 BUSD |
| 2022-06-05 |
0.1504 BUSD |
842,312.0000 |
0.1541 BUSD |
0.1474 BUSD |
0.1492 BUSD |
0.1511 BUSD |
| 2022-06-04 |
0.1507 BUSD |
1,705,654.0000 |
0.1477 BUSD |
0.1450 BUSD |
0.1468 BUSD |
0.1534 BUSD |
| 2022-06-03 |
0.1474 BUSD |
2,412,894.0000 |
0.1520 BUSD |
0.1416 BUSD |
0.1432 BUSD |
0.1471 BUSD |
| 2022-06-02 |
0.1502 BUSD |
2,923,759.0000 |
0.1473 BUSD |
0.1439 BUSD |
0.1475 BUSD |
0.1533 BUSD |
| 2022-06-01 |
0.1615 BUSD |
6,534,684.0000 |
0.1662 BUSD |
0.1427 BUSD |
0.1474 BUSD |
0.1487 BUSD |
| 2022-05-31 |
0.1651 BUSD |
6,630,654.0000 |
0.1635 BUSD |
0.1571 BUSD |
0.1630 BUSD |
0.1666 BUSD |
| 2022-05-30 |
0.1568 BUSD |
9,027,998.0000 |
0.1449 BUSD |
0.1434 BUSD |
0.1451 BUSD |
0.1661 BUSD |
| 2022-05-29 |
0.1417 BUSD |
4,593,499.0000 |
0.1403 BUSD |
0.1370 BUSD |
0.1383 BUSD |
0.1447 BUSD |
| 2022-05-28 |
0.1410 BUSD |
4,490,093.0000 |
0.1396 BUSD |
0.1362 BUSD |
0.1403 BUSD |
0.1410 BUSD |
| 2022-05-27 |
0.1444 BUSD |
4,322,936.0000 |
0.1463 BUSD |
0.1365 BUSD |
0.1398 BUSD |
0.1391 BUSD |
| 2022-05-26 |
0.1549 BUSD |
4,757,216.0000 |
0.1643 BUSD |
0.1420 BUSD |
0.1475 BUSD |
0.1472 BUSD |
| 2022-05-25 |
0.1710 BUSD |
7,565,938.0000 |
0.1749 BUSD |
0.1627 BUSD |
0.1654 BUSD |
0.1658 BUSD |
| 2022-05-24 |
0.1742 BUSD |
28,747,675.0000 |
0.1524 BUSD |
0.1519 BUSD |
0.1639 BUSD |
0.1758 BUSD |
| 2022-05-23 |
0.1646 BUSD |
6,136,320.0000 |
0.1643 BUSD |
0.1511 BUSD |
0.1532 BUSD |
0.1514 BUSD |
| 2022-05-22 |
0.1634 BUSD |
6,726,146.0000 |
0.1585 BUSD |
0.1557 BUSD |
0.1588 BUSD |
0.1661 BUSD |
| 2022-05-21 |
0.1541 BUSD |
2,851,926.0000 |
0.1510 BUSD |
0.1468 BUSD |
0.1501 BUSD |
0.1590 BUSD |
| 2022-05-20 |
0.1557 BUSD |
4,110,784.0000 |
0.1586 BUSD |
0.1455 BUSD |
0.1476 BUSD |
0.1514 BUSD |
| 2022-05-19 |
0.1527 BUSD |
3,958,471.0000 |
0.1447 BUSD |
0.1398 BUSD |
0.1461 BUSD |
0.1586 BUSD |
| 2022-05-18 |
0.1543 BUSD |
2,833,578.0000 |
0.1613 BUSD |
0.1418 BUSD |
0.1467 BUSD |
0.1427 BUSD |
| 2022-05-17 |
0.1574 BUSD |
2,970,649.0000 |
0.1503 BUSD |
0.1479 BUSD |
0.1527 BUSD |
0.1604 BUSD |
| 2022-05-16 |
0.1527 BUSD |
3,705,316.0000 |
0.1652 BUSD |
0.1434 BUSD |
0.1481 BUSD |
0.1509 BUSD |
| 2022-05-15 |
0.1537 BUSD |
5,888,954.0000 |
0.1641 BUSD |
0.1357 BUSD |
0.1543 BUSD |
0.1651 BUSD |
| 2022-05-14 |
0.1545 BUSD |
2,543,636.0000 |
0.1565 BUSD |
0.1422 BUSD |
0.1464 BUSD |
0.1648 BUSD |
| 2022-05-13 |
0.1691 BUSD |
3,624,905.0000 |
0.1573 BUSD |
0.1539 BUSD |
0.1603 BUSD |
0.1552 BUSD |
| 2022-05-12 |
0.1535 BUSD |
3,648,648.0000 |
0.1710 BUSD |
0.1220 BUSD |
0.1453 BUSD |
0.1555 BUSD |
| 2022-05-11 |
0.1992 BUSD |
8,090,386.0000 |
0.2198 BUSD |
0.1600 BUSD |
0.1732 BUSD |
0.1699 BUSD |