Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.2314 BUSD |
8,977,061.0000 |
0.2060 BUSD |
0.2000 BUSD |
0.2136 BUSD |
0.2209 BUSD |
| 2022-05-09 |
0.2354 BUSD |
3,826,143.0000 |
0.2553 BUSD |
0.2091 BUSD |
0.2174 BUSD |
0.2169 BUSD |
| 2022-05-08 |
0.2557 BUSD |
2,454,843.0000 |
0.2551 BUSD |
0.2461 BUSD |
0.2517 BUSD |
0.2529 BUSD |
| 2022-05-07 |
0.2639 BUSD |
2,180,888.0000 |
0.2688 BUSD |
0.2492 BUSD |
0.2579 BUSD |
0.2550 BUSD |
| 2022-05-06 |
0.2667 BUSD |
3,267,839.0000 |
0.2737 BUSD |
0.2589 BUSD |
0.2657 BUSD |
0.2706 BUSD |
| 2022-05-05 |
0.2955 BUSD |
2,017,699.0000 |
0.3094 BUSD |
0.2653 BUSD |
0.2710 BUSD |
0.2719 BUSD |
| 2022-05-04 |
0.2884 BUSD |
3,097,117.0000 |
0.2708 BUSD |
0.2696 BUSD |
0.2742 BUSD |
0.3073 BUSD |
| 2022-05-03 |
0.2786 BUSD |
1,682,998.0000 |
0.2801 BUSD |
0.2648 BUSD |
0.2698 BUSD |
0.2679 BUSD |
| 2022-05-02 |
0.2811 BUSD |
3,050,490.0000 |
0.2869 BUSD |
0.2675 BUSD |
0.2722 BUSD |
0.2790 BUSD |
| 2022-05-01 |
0.2726 BUSD |
2,670,439.0000 |
0.2646 BUSD |
0.2580 BUSD |
0.2674 BUSD |
0.2872 BUSD |
| 2022-04-30 |
0.2873 BUSD |
3,495,385.0000 |
0.3006 BUSD |
0.2482 BUSD |
0.2790 BUSD |
0.2623 BUSD |
| 2022-04-29 |
0.3103 BUSD |
1,300,658.0000 |
0.3267 BUSD |
0.2913 BUSD |
0.2994 BUSD |
0.2988 BUSD |
| 2022-04-28 |
0.3287 BUSD |
1,163,901.0000 |
0.3300 BUSD |
0.3182 BUSD |
0.3233 BUSD |
0.3254 BUSD |
| 2022-04-27 |
0.3285 BUSD |
1,399,319.0000 |
0.3202 BUSD |
0.3195 BUSD |
0.3236 BUSD |
0.3298 BUSD |
| 2022-04-26 |
0.3468 BUSD |
2,962,969.0000 |
0.3518 BUSD |
0.3210 BUSD |
0.3275 BUSD |
0.3262 BUSD |
| 2022-04-25 |
0.3398 BUSD |
1,826,206.0000 |
0.3548 BUSD |
0.3283 BUSD |
0.3353 BUSD |
0.3508 BUSD |
| 2022-04-24 |
0.3598 BUSD |
1,329,854.0000 |
0.3648 BUSD |
0.3500 BUSD |
0.3539 BUSD |
0.3550 BUSD |
| 2022-04-23 |
0.3709 BUSD |
865,818.0000 |
0.3740 BUSD |
0.3620 BUSD |
0.3694 BUSD |
0.3714 BUSD |
| 2022-04-22 |
0.3895 BUSD |
1,945,184.0000 |
0.3947 BUSD |
0.3670 BUSD |
0.3730 BUSD |
0.3744 BUSD |
| 2022-04-21 |
0.4076 BUSD |
4,781,557.0000 |
0.3906 BUSD |
0.3808 BUSD |
0.3922 BUSD |
0.3904 BUSD |
| 2022-04-20 |
0.3912 BUSD |
3,369,349.0000 |
0.3709 BUSD |
0.3610 BUSD |
0.3705 BUSD |
0.3894 BUSD |
| 2022-04-19 |
0.3632 BUSD |
1,321,184.0000 |
0.3618 BUSD |
0.3548 BUSD |
0.3596 BUSD |
0.3707 BUSD |
| 2022-04-18 |
0.3480 BUSD |
1,876,568.0000 |
0.3552 BUSD |
0.3350 BUSD |
0.3414 BUSD |
0.3596 BUSD |
| 2022-04-17 |
0.3727 BUSD |
998,288.0000 |
0.3766 BUSD |
0.3607 BUSD |
0.3643 BUSD |
0.3616 BUSD |
| 2022-04-16 |
0.3764 BUSD |
1,003,050.0000 |
0.3751 BUSD |
0.3678 BUSD |
0.3713 BUSD |
0.3769 BUSD |
| 2022-04-15 |
0.3767 BUSD |
2,592,221.0000 |
0.3813 BUSD |
0.3660 BUSD |
0.3715 BUSD |
0.3737 BUSD |
| 2022-04-14 |
0.3933 BUSD |
3,973,713.0000 |
0.4019 BUSD |
0.3693 BUSD |
0.3766 BUSD |
0.3835 BUSD |
| 2022-04-13 |
0.3794 BUSD |
3,192,383.0000 |
0.3694 BUSD |
0.3566 BUSD |
0.3622 BUSD |
0.4004 BUSD |
| 2022-04-12 |
0.3701 BUSD |
2,818,701.0000 |
0.3487 BUSD |
0.3443 BUSD |
0.3520 BUSD |
0.3704 BUSD |
| 2022-04-11 |
0.3710 BUSD |
2,933,860.0000 |
0.3920 BUSD |
0.3414 BUSD |
0.3519 BUSD |
0.3498 BUSD |
| 2022-04-10 |
0.4052 BUSD |
2,091,175.0000 |
0.4158 BUSD |
0.3895 BUSD |
0.3930 BUSD |
0.3929 BUSD |
| 2022-04-09 |
0.4064 BUSD |
1,999,857.0000 |
0.3962 BUSD |
0.3960 BUSD |
0.4023 BUSD |
0.4161 BUSD |
| 2022-04-08 |
0.4202 BUSD |
3,138,359.0000 |
0.4336 BUSD |
0.3944 BUSD |
0.3975 BUSD |
0.3973 BUSD |
| 2022-04-07 |
0.4296 BUSD |
2,567,222.0000 |
0.4229 BUSD |
0.4107 BUSD |
0.4204 BUSD |
0.4332 BUSD |
| 2022-04-06 |
0.4629 BUSD |
4,992,112.0000 |
0.4921 BUSD |
0.4252 BUSD |
0.4376 BUSD |
0.4327 BUSD |
| 2022-04-05 |
0.5398 BUSD |
3,867,671.0000 |
0.5794 BUSD |
0.4874 BUSD |
0.5069 BUSD |
0.4933 BUSD |
| 2022-04-04 |
0.5399 BUSD |
4,049,029.0000 |
0.5423 BUSD |
0.5082 BUSD |
0.5201 BUSD |
0.5416 BUSD |
| 2022-04-03 |
0.5753 BUSD |
4,160,171.0000 |
0.5576 BUSD |
0.5323 BUSD |
0.5431 BUSD |
0.5431 BUSD |
| 2022-04-02 |
0.6413 BUSD |
22,857,013.0000 |
0.5705 BUSD |
0.5546 BUSD |
0.5719 BUSD |
0.5676 BUSD |
| 2022-04-01 |
0.5619 BUSD |
37,817,908.0000 |
0.4196 BUSD |
0.3867 BUSD |
0.4064 BUSD |
0.5682 BUSD |
| 2022-03-31 |
0.4237 BUSD |
6,967,443.0000 |
0.4171 BUSD |
0.3802 BUSD |
0.4078 BUSD |
0.4240 BUSD |
| 2022-03-30 |
0.3985 BUSD |
8,206,300.0000 |
0.3718 BUSD |
0.3528 BUSD |
0.3688 BUSD |
0.4100 BUSD |
| 2022-03-29 |
0.3655 BUSD |
4,991,179.0000 |
0.3420 BUSD |
0.3410 BUSD |
0.3543 BUSD |
0.3684 BUSD |
| 2022-03-28 |
0.3736 BUSD |
4,854,779.0000 |
0.3839 BUSD |
0.3518 BUSD |
0.3609 BUSD |
0.3534 BUSD |
| 2022-03-27 |
0.3639 BUSD |
11,873,458.0000 |
0.3318 BUSD |
0.3302 BUSD |
0.3398 BUSD |
0.3752 BUSD |
| 2022-03-26 |
0.3248 BUSD |
6,327,837.0000 |
0.3104 BUSD |
0.3053 BUSD |
0.3121 BUSD |
0.3300 BUSD |
| 2022-03-25 |
0.3134 BUSD |
6,823,070.0000 |
0.3076 BUSD |
0.2980 BUSD |
0.3068 BUSD |
0.3066 BUSD |
| 2022-03-24 |
0.2968 BUSD |
7,331,312.0000 |
0.2910 BUSD |
0.2832 BUSD |
0.2885 BUSD |
0.3056 BUSD |
| 2022-03-23 |
0.2869 BUSD |
3,195,330.0000 |
0.2834 BUSD |
0.2769 BUSD |
0.2808 BUSD |
0.2908 BUSD |
| 2022-03-22 |
0.2874 BUSD |
2,971,623.0000 |
0.2824 BUSD |
0.2798 BUSD |
0.2829 BUSD |
0.2857 BUSD |