Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0351 BUSD |
2,578,962.4000 |
0.0308 BUSD |
0.0300 BUSD |
0.0390 BUSD |
0.0377 BUSD |
| 2020-11-05 |
0.0314 BUSD |
2,734,543.2000 |
0.0285 BUSD |
0.0285 BUSD |
0.0350 BUSD |
0.0302 BUSD |
| 2020-11-04 |
0.0283 BUSD |
1,917,361.9000 |
0.0282 BUSD |
0.0270 BUSD |
0.0300 BUSD |
0.0285 BUSD |
| 2020-11-03 |
0.0273 BUSD |
972,252.3000 |
0.0280 BUSD |
0.0258 BUSD |
0.0285 BUSD |
0.0276 BUSD |
| 2020-11-02 |
0.0292 BUSD |
1,425,485.8000 |
0.0292 BUSD |
0.0282 BUSD |
0.0305 BUSD |
0.0282 BUSD |
| 2020-11-01 |
0.0288 BUSD |
488,613.5000 |
0.0288 BUSD |
0.0285 BUSD |
0.0300 BUSD |
0.0294 BUSD |
| 2020-10-31 |
0.0290 BUSD |
755,017.6000 |
0.0292 BUSD |
0.0282 BUSD |
0.0296 BUSD |
0.0282 BUSD |
| 2020-10-30 |
0.0288 BUSD |
1,406,330.4000 |
0.0307 BUSD |
0.0272 BUSD |
0.0310 BUSD |
0.0288 BUSD |
| 2020-10-29 |
0.0317 BUSD |
4,266,689.9000 |
0.0289 BUSD |
0.0272 BUSD |
0.0350 BUSD |
0.0310 BUSD |
| 2020-10-28 |
0.0301 BUSD |
925,120.5000 |
0.0310 BUSD |
0.0281 BUSD |
0.0313 BUSD |
0.0288 BUSD |
| 2020-10-27 |
0.0324 BUSD |
1,059,142.5000 |
0.0331 BUSD |
0.0306 BUSD |
0.0347 BUSD |
0.0310 BUSD |
| 2020-10-26 |
0.0350 BUSD |
5,596,521.9000 |
0.0343 BUSD |
0.0317 BUSD |
0.0390 BUSD |
0.0323 BUSD |
| 2020-10-25 |
0.0331 BUSD |
2,812,472.2000 |
0.0326 BUSD |
0.0317 BUSD |
0.0354 BUSD |
0.0343 BUSD |
| 2020-10-24 |
0.0332 BUSD |
2,397,555.6000 |
0.0320 BUSD |
0.0315 BUSD |
0.0370 BUSD |
0.0319 BUSD |
| 2020-10-23 |
0.0327 BUSD |
1,268,489.6000 |
0.0324 BUSD |
0.0307 BUSD |
0.0345 BUSD |
0.0320 BUSD |
| 2020-10-22 |
0.0339 BUSD |
6,813,513.7000 |
0.0316 BUSD |
0.0310 BUSD |
0.0370 BUSD |
0.0325 BUSD |
| 2020-10-21 |
0.0322 BUSD |
5,926,406.4000 |
0.0311 BUSD |
0.0291 BUSD |
0.0357 BUSD |
0.0313 BUSD |
| 2020-10-20 |
0.0311 BUSD |
4,394,583.9000 |
0.0326 BUSD |
0.0291 BUSD |
0.0330 BUSD |
0.0311 BUSD |
| 2020-10-19 |
0.0344 BUSD |
4,117,982.9000 |
0.0375 BUSD |
0.0316 BUSD |
0.0375 BUSD |
0.0327 BUSD |
| 2020-10-18 |
0.0378 BUSD |
4,671,361.2000 |
0.0388 BUSD |
0.0366 BUSD |
0.0393 BUSD |
0.0375 BUSD |
| 2020-10-17 |
0.0412 BUSD |
14,123,450.3000 |
0.0337 BUSD |
0.0336 BUSD |
0.0470 BUSD |
0.0389 BUSD |
| 2020-10-16 |
0.0349 BUSD |
6,724,690.0000 |
0.0381 BUSD |
0.0332 BUSD |
0.0386 BUSD |
0.0337 BUSD |
| 2020-10-15 |
0.0405 BUSD |
2,897,877.6000 |
0.0435 BUSD |
0.0376 BUSD |
0.0436 BUSD |
0.0381 BUSD |
| 2020-10-14 |
0.0437 BUSD |
3,689,401.6000 |
0.0435 BUSD |
0.0415 BUSD |
0.0454 BUSD |
0.0436 BUSD |
| 2020-10-13 |
0.0441 BUSD |
4,246,043.0000 |
0.0426 BUSD |
0.0419 BUSD |
0.0472 BUSD |
0.0430 BUSD |
| 2020-10-12 |
0.0450 BUSD |
6,765,655.0000 |
0.0433 BUSD |
0.0425 BUSD |
0.0500 BUSD |
0.0429 BUSD |
| 2020-10-11 |
0.0452 BUSD |
5,707,555.8000 |
0.0512 BUSD |
0.0425 BUSD |
0.0512 BUSD |
0.0435 BUSD |
| 2020-10-10 |
0.0672 BUSD |
23,791,451.2000 |
0.0200 BUSD |
0.0200 BUSD |
0.1400 BUSD |
0.0516 BUSD |