Identifier on Binance: ALPHABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0907 BUSD |
2,621,991.0000 |
0.0907 BUSD |
0.0887 BUSD |
0.0892 BUSD |
0.0895 BUSD |
2022-11-25 |
0.0897 BUSD |
3,019,257.0000 |
0.0890 BUSD |
0.0858 BUSD |
0.0868 BUSD |
0.0907 BUSD |
2022-11-24 |
0.0892 BUSD |
1,863,743.0000 |
0.0901 BUSD |
0.0876 BUSD |
0.0884 BUSD |
0.0885 BUSD |
2022-11-23 |
0.0894 BUSD |
2,792,277.0000 |
0.0857 BUSD |
0.0852 BUSD |
0.0857 BUSD |
0.0896 BUSD |
2022-11-22 |
0.0836 BUSD |
1,315,339.0000 |
0.0833 BUSD |
0.0794 BUSD |
0.0804 BUSD |
0.0859 BUSD |
2022-11-21 |
0.0822 BUSD |
1,399,353.0000 |
0.0832 BUSD |
0.0796 BUSD |
0.0816 BUSD |
0.0834 BUSD |
2022-11-20 |
0.0873 BUSD |
2,494,758.0000 |
0.0875 BUSD |
0.0828 BUSD |
0.0836 BUSD |
0.0832 BUSD |
2022-11-19 |
0.0864 BUSD |
1,250,276.0000 |
0.0865 BUSD |
0.0846 BUSD |
0.0857 BUSD |
0.0872 BUSD |
2022-11-18 |
0.0890 BUSD |
1,172,406.0000 |
0.0889 BUSD |
0.0851 BUSD |
0.0857 BUSD |
0.0862 BUSD |
2022-11-17 |
0.0883 BUSD |
575,914.0000 |
0.0883 BUSD |
0.0863 BUSD |
0.0877 BUSD |
0.0889 BUSD |
2022-11-16 |
0.0893 BUSD |
463,086.0000 |
0.0900 BUSD |
0.0862 BUSD |
0.0874 BUSD |
0.0880 BUSD |
2022-11-15 |
0.0903 BUSD |
1,527,557.0000 |
0.0895 BUSD |
0.0884 BUSD |
0.0899 BUSD |
0.0906 BUSD |
2022-11-14 |
0.0844 BUSD |
3,155,217.0000 |
0.0859 BUSD |
0.0815 BUSD |
0.0831 BUSD |
0.0888 BUSD |
2022-11-13 |
0.0881 BUSD |
1,593,210.0000 |
0.0863 BUSD |
0.0844 BUSD |
0.0853 BUSD |
0.0866 BUSD |
2022-11-12 |
0.0881 BUSD |
982,862.0000 |
0.0927 BUSD |
0.0861 BUSD |
0.0868 BUSD |
0.0864 BUSD |
2022-11-11 |
0.0922 BUSD |
1,999,493.0000 |
0.0977 BUSD |
0.0870 BUSD |
0.0905 BUSD |
0.0913 BUSD |
2022-11-10 |
0.0937 BUSD |
3,635,125.0000 |
0.0830 BUSD |
0.0815 BUSD |
0.0857 BUSD |
0.0985 BUSD |
2022-11-09 |
0.0932 BUSD |
3,949,616.0000 |
0.1048 BUSD |
0.0804 BUSD |
0.0835 BUSD |
0.0828 BUSD |
2022-11-08 |
0.1135 BUSD |
6,953,826.0000 |
0.1281 BUSD |
0.0878 BUSD |
0.1038 BUSD |
0.1030 BUSD |
2022-11-07 |
0.1303 BUSD |
2,878,224.0000 |
0.1286 BUSD |
0.1258 BUSD |
0.1281 BUSD |
0.1281 BUSD |
2022-11-06 |
0.1388 BUSD |
5,331,192.0000 |
0.1371 BUSD |
0.1290 BUSD |
0.1325 BUSD |
0.1295 BUSD |
2022-11-05 |
0.1395 BUSD |
4,255,565.0000 |
0.1431 BUSD |
0.1322 BUSD |
0.1368 BUSD |
0.1346 BUSD |
2022-11-04 |
0.1356 BUSD |
18,436,489.0000 |
0.1355 BUSD |
0.1285 BUSD |
0.1302 BUSD |
0.1435 BUSD |
2022-11-03 |
0.1320 BUSD |
49,864,474.0000 |
0.1114 BUSD |
0.1109 BUSD |
0.1127 BUSD |
0.1344 BUSD |
2022-11-02 |
0.1132 BUSD |
2,157,049.0000 |
0.1157 BUSD |
0.1092 BUSD |
0.1113 BUSD |
0.1113 BUSD |
2022-11-01 |
0.1182 BUSD |
1,271,276.0000 |
0.1182 BUSD |
0.1156 BUSD |
0.1160 BUSD |
0.1159 BUSD |
2022-10-31 |
0.1187 BUSD |
2,101,470.0000 |
0.1185 BUSD |
0.1167 BUSD |
0.1173 BUSD |
0.1182 BUSD |
2022-10-30 |
0.1197 BUSD |
574,263.0000 |
0.1182 BUSD |
0.1163 BUSD |
0.1182 BUSD |
0.1178 BUSD |
2022-10-29 |
0.1181 BUSD |
1,680,466.0000 |
0.1158 BUSD |
0.1156 BUSD |
0.1167 BUSD |
0.1170 BUSD |
2022-10-28 |
0.1139 BUSD |
969,093.0000 |
0.1130 BUSD |
0.1117 BUSD |
0.1123 BUSD |
0.1163 BUSD |
2022-10-27 |
0.1174 BUSD |
1,969,215.0000 |
0.1170 BUSD |
0.1117 BUSD |
0.1127 BUSD |
0.1126 BUSD |
2022-10-26 |
0.1179 BUSD |
1,892,073.0000 |
0.1181 BUSD |
0.1158 BUSD |
0.1170 BUSD |
0.1170 BUSD |
2022-10-25 |
0.1157 BUSD |
2,897,866.0000 |
0.1140 BUSD |
0.1116 BUSD |
0.1124 BUSD |
0.1184 BUSD |
2022-10-24 |
0.1127 BUSD |
1,722,759.0000 |
0.1134 BUSD |
0.1103 BUSD |
0.1115 BUSD |
0.1135 BUSD |
2022-10-23 |
0.1124 BUSD |
2,615,248.0000 |
0.1085 BUSD |
0.1085 BUSD |
0.1086 BUSD |
0.1137 BUSD |
2022-10-22 |
0.1094 BUSD |
420,354.0000 |
0.1100 BUSD |
0.1075 BUSD |
0.1078 BUSD |
0.1082 BUSD |
2022-10-21 |
0.1079 BUSD |
535,095.0000 |
0.1085 BUSD |
0.1043 BUSD |
0.1063 BUSD |
0.1097 BUSD |
2022-10-20 |
0.1076 BUSD |
546,523.0000 |
0.1059 BUSD |
0.1054 BUSD |
0.1068 BUSD |
0.1085 BUSD |
2022-10-19 |
0.1087 BUSD |
1,179,688.0000 |
0.1099 BUSD |
0.1059 BUSD |
0.1071 BUSD |
0.1060 BUSD |
2022-10-18 |
0.1100 BUSD |
862,633.0000 |
0.1132 BUSD |
0.1073 BUSD |
0.1088 BUSD |
0.1100 BUSD |
2022-10-17 |
0.1120 BUSD |
1,637,843.0000 |
0.1092 BUSD |
0.1088 BUSD |
0.1097 BUSD |
0.1127 BUSD |
2022-10-16 |
0.1143 BUSD |
7,063,941.0000 |
0.1184 BUSD |
0.1083 BUSD |
0.1091 BUSD |
0.1093 BUSD |
2022-10-15 |
0.1275 BUSD |
35,174,333.0000 |
0.1084 BUSD |
0.1071 BUSD |
0.1079 BUSD |
0.1179 BUSD |
2022-10-14 |
0.1109 BUSD |
871,530.0000 |
0.1095 BUSD |
0.1073 BUSD |
0.1080 BUSD |
0.1080 BUSD |
2022-10-13 |
0.1060 BUSD |
1,831,996.0000 |
0.1112 BUSD |
0.1024 BUSD |
0.1051 BUSD |
0.1096 BUSD |
2022-10-12 |
0.1117 BUSD |
481,502.0000 |
0.1118 BUSD |
0.1098 BUSD |
0.1109 BUSD |
0.1113 BUSD |
2022-10-11 |
0.1125 BUSD |
1,048,017.0000 |
0.1154 BUSD |
0.1104 BUSD |
0.1114 BUSD |
0.1115 BUSD |
2022-10-10 |
0.1186 BUSD |
1,181,676.0000 |
0.1207 BUSD |
0.1160 BUSD |
0.1178 BUSD |
0.1172 BUSD |
2022-10-09 |
0.1188 BUSD |
1,536,188.0000 |
0.1180 BUSD |
0.1160 BUSD |
0.1163 BUSD |
0.1199 BUSD |
2022-10-08 |
0.1197 BUSD |
6,626,336.0000 |
0.1176 BUSD |
0.1158 BUSD |
0.1166 BUSD |
0.1182 BUSD |