Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0103 BNB |
17,525.3210 ALICE |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-07-30 |
0.0100 BNB |
13,425.6440 ALICE |
0.0097 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-07-29 |
0.0100 BNB |
18,698.2110 ALICE |
0.0100 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2022-07-28 |
0.0102 BNB |
26,163.2040 ALICE |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0101 BNB |
| 2022-07-27 |
0.0089 BNB |
8,245.9920 ALICE |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0093 BNB |
| 2022-07-26 |
0.0088 BNB |
3,682.7850 ALICE |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-07-25 |
0.0089 BNB |
2,559.7040 ALICE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2022-07-24 |
0.0092 BNB |
6,140.8780 ALICE |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-07-23 |
0.0091 BNB |
6,048.7950 ALICE |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
| 2022-07-22 |
0.0093 BNB |
6,605.1630 ALICE |
0.0095 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-07-21 |
0.0095 BNB |
11,078.6840 ALICE |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-07-20 |
0.0097 BNB |
11,481.5710 ALICE |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-07-19 |
0.0091 BNB |
6,925.6330 ALICE |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2022-07-18 |
0.0089 BNB |
5,379.0960 ALICE |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-07-17 |
0.0089 BNB |
4,709.0630 ALICE |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2022-07-16 |
0.0090 BNB |
2,839.7540 ALICE |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-07-15 |
0.0093 BNB |
4,089.8340 ALICE |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-07-14 |
0.0091 BNB |
4,334.3260 ALICE |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2022-07-13 |
0.0091 BNB |
9,019.6460 ALICE |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2022-07-12 |
0.0092 BNB |
3,561.6510 ALICE |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-07-11 |
0.0094 BNB |
4,261.7850 ALICE |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-07-10 |
0.0097 BNB |
2,018.2120 ALICE |
0.0098 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-07-09 |
0.0098 BNB |
1,603.4400 ALICE |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0099 BNB |
| 2022-07-08 |
0.0098 BNB |
5,998.3210 ALICE |
0.0100 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-07-07 |
0.0101 BNB |
18,374.9380 ALICE |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2022-07-06 |
0.0094 BNB |
15,884.5640 ALICE |
0.0096 BNB |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
| 2022-07-05 |
0.0098 BNB |
5,830.3490 ALICE |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-07-04 |
0.0102 BNB |
8,373.0850 ALICE |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2022-07-03 |
0.0101 BNB |
4,312.8650 ALICE |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2022-07-02 |
0.0101 BNB |
9,748.6800 ALICE |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2022-07-01 |
0.0104 BNB |
21,309.5630 ALICE |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2022-06-30 |
0.0109 BNB |
61,748.8060 ALICE |
0.0117 BNB |
0.0104 BNB |
0.0106 BNB |
0.0106 BNB |
| 2022-06-29 |
0.0121 BNB |
14,232.0710 ALICE |
0.0121 BNB |
0.0118 BNB |
0.0119 BNB |
0.0118 BNB |
| 2022-06-28 |
0.0111 BNB |
10,299.0560 ALICE |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0117 BNB |
| 2022-06-27 |
0.0113 BNB |
11,860.5090 ALICE |
0.0111 BNB |
0.0109 BNB |
0.0111 BNB |
0.0112 BNB |
| 2022-06-26 |
0.0116 BNB |
14,027.9050 ALICE |
0.0117 BNB |
0.0111 BNB |
0.0114 BNB |
0.0111 BNB |
| 2022-06-25 |
0.0115 BNB |
7,309.3100 ALICE |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
0.0119 BNB |
| 2022-06-24 |
0.0114 BNB |
13,609.2810 ALICE |
0.0117 BNB |
0.0110 BNB |
0.0111 BNB |
0.0114 BNB |
| 2022-06-23 |
0.0111 BNB |
63,469.5200 ALICE |
0.0109 BNB |
0.0107 BNB |
0.0110 BNB |
0.0116 BNB |
| 2022-06-22 |
0.0105 BNB |
56,451.7740 ALICE |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0108 BNB |
| 2022-06-21 |
0.0107 BNB |
10,771.4770 ALICE |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
0.0106 BNB |
| 2022-06-20 |
0.0103 BNB |
38,145.3570 ALICE |
0.0104 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-06-19 |
0.0103 BNB |
50,434.5910 ALICE |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2022-06-18 |
0.0099 BNB |
21,546.9010 ALICE |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0103 BNB |
| 2022-06-17 |
0.0094 BNB |
8,546.1250 ALICE |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-06-16 |
0.0094 BNB |
25,497.9660 ALICE |
0.0102 BNB |
0.0089 BNB |
0.0092 BNB |
0.0095 BNB |
| 2022-06-15 |
0.0098 BNB |
29,342.0460 ALICE |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0102 BNB |
| 2022-06-14 |
0.0095 BNB |
14,980.3900 ALICE |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-06-13 |
0.0090 BNB |
17,215.0970 ALICE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0092 BNB |
| 2022-06-12 |
0.0088 BNB |
7,063.0670 ALICE |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |