Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0240 BNB |
10,431.3510 ALICE |
0.0237 BNB |
0.0233 BNB |
0.0234 BNB |
0.0237 BNB |
| 2022-01-11 |
0.0237 BNB |
8,733.7920 ALICE |
0.0240 BNB |
0.0230 BNB |
0.0232 BNB |
0.0234 BNB |
| 2022-01-10 |
0.0243 BNB |
13,141.6110 ALICE |
0.0252 BNB |
0.0239 BNB |
0.0240 BNB |
0.0240 BNB |
| 2022-01-09 |
0.0253 BNB |
8,401.6380 ALICE |
0.0253 BNB |
0.0249 BNB |
0.0252 BNB |
0.0251 BNB |
| 2022-01-08 |
0.0251 BNB |
10,351.2320 ALICE |
0.0253 BNB |
0.0242 BNB |
0.0248 BNB |
0.0253 BNB |
| 2022-01-07 |
0.0256 BNB |
6,863.4990 ALICE |
0.0253 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |